1. Share Prices

  2. Saga PLC (SAGA)

175.00p-0.60 (-0.34%)05 Aug 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:05:56175.00p538£941.50
Aug 5, 202509:00:20175.10p5,382£9,423.88
Aug 5, 202508:34:07176.20p257£452.83
Aug 5, 202508:16:13175.40p363£636.70
Aug 5, 202508:16:13175.40p404£708.62
Aug 5, 202508:00:32179.00p555£993.45
Aug 5, 202508:00:32173.80p1£1.74
Aug 5, 202508:15:29175.55p1,425£2,501.60
Aug 5, 202508:03:46175.06p65£113.79
Aug 5, 202508:00:32173.80p9£15.64
Aug 5, 202508:00:32179.00p0£0.00
Aug 5, 202508:00:09173.44p37£64.17
Aug 4, 202514:44:36175.80p18£31.64
Aug 4, 202514:44:36175.80p16£28.13
Aug 4, 202514:44:36176.00p28£49.28
Aug 4, 202516:35:03175.60p10,298£18,083.29
Aug 4, 202516:29:53175.80p750£1,318.50
Aug 4, 202516:28:28175.80p169£297.10
Aug 4, 202516:17:14176.00p14£24.64
Aug 4, 202516:02:41176.03p70£123.22
Aug 4, 202516:01:50176.60p2,132£3,765.05
Aug 4, 202515:46:40177.60p0£0.00
Aug 4, 202515:25:04176.26p49£86.37
Aug 4, 202515:06:02176.25p58£102.23
Aug 4, 202515:05:52176.33p1,138£2,006.68
Aug 4, 202515:05:37175.80p4£7.03
Aug 4, 202514:54:51176.50p47£82.96
Aug 4, 202514:40:45176.60p1,124£1,984.97
Aug 4, 202514:22:27176.33p104£183.39
Aug 4, 202513:49:13176.46p2,834£5,001.01
Aug 4, 202513:44:38177.80p11£19.56
Aug 4, 202513:44:38176.80p39£68.95
Aug 4, 202513:36:38176.40p1£1.76
Aug 4, 202513:36:38176.40p1£1.76
Aug 4, 202513:31:34176.40p37£65.27
Aug 4, 202513:31:34176.40p37£65.27
Aug 4, 202513:26:36176.09p2,220£3,909.22
Aug 4, 202513:23:59176.40p68£119.95
Aug 4, 202513:23:59176.40p68£119.95
Aug 4, 202513:18:58175.80p1,646£2,893.67
Aug 4, 202513:18:58175.80p1,100£1,933.80
Aug 4, 202513:18:58175.80p1,100£1,933.80
Aug 4, 202513:18:58175.80p116£203.93
Aug 4, 202513:18:57175.80p116£203.93
Aug 4, 202513:17:43176.06p37£65.14
Aug 4, 202513:12:57176.40p1£1.76
Aug 4, 202513:12:57176.40p1£1.76
Aug 4, 202513:10:04176.06p50£88.03
Aug 4, 202513:03:31176.40p4£7.06
Aug 4, 202513:03:31176.40p4£7.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58