1. Share Prices

  2. Science Group PLC (SAG)

571.50p+6.50 (+1.15%)05 Aug 2025, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025567.50p572.00p557.40p565.00p98,067
Aug 1, 2025567.50p570.00p555.00p567.50p28,774
Jul 31, 2025567.50p557.50p555.00p567.50p53,098
Jul 30, 2025567.50p561.89p557.50p567.50p29,131
Jul 29, 2025567.50p561.95p550.00p567.50p43,805
Jul 28, 2025557.50p580.00p557.50p567.50p92,511
Jul 25, 2025547.50p554.50p535.00p550.00p42,510
Jul 24, 2025547.50p553.75p546.00p547.50p13,696
Jul 23, 2025545.00p550.00p543.00p550.00p37,904
Jul 22, 2025542.50p550.00p541.00p542.50p11,910
Jul 21, 2025549.25p550.00p535.00p542.50p18,271
Jul 18, 2025542.50p547.60p535.00p542.50p16,843
Jul 17, 2025542.50p546.95p537.00p542.50p13,156
Jul 16, 2025542.50p546.95p537.00p542.50p6,094
Jul 15, 2025542.50p546.95p537.00p542.50p8,802
Jul 14, 2025537.50p547.60p535.00p542.50p38,636
Jul 11, 2025535.00p550.00p535.00p537.50p27,253
Jul 10, 2025525.00p535.00p525.00p532.50p90,317
Jul 9, 2025525.00p530.00p526.50p525.00p10,680
Jul 8, 2025525.00p530.00p525.00p525.00p20,512
Jul 7, 2025525.00p530.00p525.00p525.00p10,507
Jul 4, 2025517.50p530.00p519.75p525.00p12,679
Jul 3, 2025520.00p521.00p516.00p520.00p11,439
Jul 2, 2025520.00p524.50p516.00p520.00p35,404
Jul 1, 2025522.50p523.25p515.75p522.50p34,314
Jun 30, 2025522.50p525.00p515.00p522.50p28,095
Jun 27, 2025522.50p524.00p515.00p522.50p7,849
Jun 26, 2025522.50p522.50p515.00p522.50p31,181
Jun 25, 2025522.50p525.90p516.00p522.50p21,564
Jun 24, 2025522.50p526.10p515.75p522.50p3,381
Jun 23, 2025512.50p524.00p510.00p522.50p73,706
Jun 20, 2025512.50p515.00p510.00p515.00p57,534
Jun 19, 2025510.00p514.00p508.50p512.50p45,567
Jun 18, 2025510.00p511.00p506.00p510.00p15,461
Jun 17, 2025507.50p510.00p500.00p510.00p12,110
Jun 16, 2025507.50p512.00p503.90p507.50p63,315
Jun 13, 2025515.00p520.00p503.50p507.50p13,896
Jun 12, 2025510.00p519.00p508.00p515.00p14,423
Jun 11, 2025495.00p532.00p500.00p510.00p278,850
Jun 10, 2025465.00p469.00p460.00p465.00p23,126
Jun 9, 2025465.00p462.00p462.00p465.00p15,338
Jun 6, 2025465.00p462.00p460.50p465.00p5,648
Jun 5, 2025465.00p462.50p460.00p465.00p3,831
Jun 4, 2025465.00p463.00p460.00p465.00p11,872
Jun 3, 2025465.00p463.50p460.00p465.00p10,661
Jun 2, 2025465.00p469.50p460.00p465.00p25,503
May 30, 2025465.00p465.00p461.50p465.00p19,745
May 29, 2025465.00p461.50p461.10p465.00p2,502
May 28, 2025465.00p467.00p461.00p465.00p209,044
May 27, 2025465.00p464.50p460.00p465.00p24,338
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,330.5015.29
Fresnillo PLC1,579.7210.16
Oxford Nanopore Technologies PLC213.917.82
Diageo PLC1,930.006.34
Keller Group PLC1,394.005.77
Travis Perkins PLC558.004.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC212.00-13.82
Harworth Group PLC182.75-2.27
Aston Martin Lagonda Global Holdings PLC70.20-1.96
Ocado Group PLC342.90-1.78
Centrica PLC163.40-1.56
Tesco PLC419.90-1.27