1. Share Prices

  2. Science Group PLC (SAG)

565.00p-2.50 (-0.44%)04 Aug 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:26565.00p5,000£28,250.00
Aug 4, 202509:58:42567.50p19,019£107,932.83
Aug 4, 202509:58:30567.50p47,000£266,725.00
Aug 4, 202516:35:15565.00p2,163£12,220.95
Aug 4, 202515:09:36572.00p349£1,996.28
Aug 4, 202514:23:16568.00p1,232£6,997.76
Aug 4, 202514:00:12570.00p99£564.30
Aug 4, 202513:57:45566.00p732£4,143.12
Aug 4, 202512:44:42561.00p3,250£18,232.50
Aug 4, 202512:44:30560.00p3,250£18,200.00
Aug 4, 202512:37:31561.25p178£999.03
Aug 4, 202512:31:48560.00p1,000£5,600.00
Aug 4, 202511:59:38558.00p584£3,258.72
Aug 4, 202511:52:18558.75p894£4,995.23
Aug 4, 202511:06:27557.50p1,478£8,239.85
Aug 4, 202509:58:49567.50p9,151£51,931.93
Aug 4, 202509:51:31557.50p895£4,989.63
Aug 4, 202509:07:04557.40p1,793£9,994.18
Aug 1, 202516:41:53560.00p3,500£19,600.00
Aug 1, 202516:36:55555.00p4,000£22,200.00
Aug 1, 202516:31:51555.00p2,500£13,875.00
Aug 1, 202516:12:18556.25p771£4,288.69
Aug 1, 202515:30:38557.40p356£1,984.34
Aug 1, 202512:25:20560.00p13,706£76,753.60
Aug 1, 202514:00:02570.00p752£4,286.40
Aug 1, 202513:19:31557.50p896£4,995.20
Aug 1, 202513:11:35557.50p124£691.30
Aug 1, 202512:24:11555.25p271£1,504.73
Aug 1, 202511:00:28560.00p610£3,416.00
Aug 1, 202510:21:26557.50p178£992.35
Aug 1, 202509:16:07555.25p346£1,921.17
Aug 1, 202508:31:20557.50p20£111.50
Aug 1, 202508:29:03555.25p726£4,031.12
Aug 1, 202508:17:07557.50p18£100.35
Jul 31, 202515:26:42557.50p14,340£79,945.50
Jul 31, 202516:25:17555.25p1,000£5,552.50
Jul 31, 202516:01:22555.00p25,000£138,750.00
Jul 31, 202515:37:40557.50p535£2,982.63
Jul 31, 202514:49:33557.50p179£997.93
Jul 31, 202514:11:28557.50p413£2,302.48
Jul 31, 202513:48:06557.50p52£289.90
Jul 31, 202511:44:17555.25p1,000£5,552.50
Jul 31, 202511:31:36556.25p400£2,225.00
Jul 31, 202511:21:57557.50p179£997.93
Jul 31, 202511:16:50555.00p2,000£11,100.00
Jul 31, 202510:02:23555.00p3,000£16,650.00
Jul 31, 202508:05:31555.00p5,000£27,750.00
Jul 30, 202515:48:41557.50p5,000£27,875.00
Jul 30, 202516:05:55557.50p537£2,993.78
Jul 30, 202514:56:55558.00p5,000£27,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.