678.00p+4.50 (+0.67%)06 Aug 2025, 16:35
Safestore Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 6, 2025 | 677.50p | 687.00p | 657.00p | 678.00p | 306,922 |
Aug 5, 2025 | 666.50p | 684.00p | 666.50p | 673.50p | 390,139 |
Aug 4, 2025 | 675.00p | 675.00p | 662.00p | 673.50p | 356,226 |
Aug 1, 2025 | 685.00p | 685.00p | 659.00p | 665.00p | 246,592 |
Jul 31, 2025 | 676.00p | 687.00p | 670.50p | 673.50p | 229,276 |
Jul 30, 2025 | 659.50p | 683.99p | 659.50p | 682.00p | 377,311 |
Jul 29, 2025 | 677.00p | 689.50p | 669.50p | 677.00p | 359,446 |
Jul 28, 2025 | 681.00p | 683.50p | 674.00p | 682.00p | 221,618 |
Jul 25, 2025 | 663.50p | 681.00p | 663.50p | 673.00p | 197,438 |
Jul 24, 2025 | 664.00p | 685.00p | 664.00p | 677.00p | 277,024 |
Jul 23, 2025 | 695.00p | 695.00p | 675.00p | 679.50p | 364,895 |
Jul 22, 2025 | 693.00p | 693.00p | 671.50p | 676.00p | 144,656 |
Jul 21, 2025 | 670.50p | 679.00p | 664.50p | 679.00p | 244,554 |
Jul 18, 2025 | 670.50p | 675.50p | 653.50p | 666.50p | 211,955 |
Jul 17, 2025 | 658.50p | 669.50p | 654.50p | 665.50p | 481,932 |
Jul 16, 2025 | 659.50p | 675.50p | 651.50p | 653.50p | 1,224,927 |
Jul 15, 2025 | 676.50p | 690.00p | 672.50p | 672.50p | 369,525 |
Jul 14, 2025 | 674.00p | 680.00p | 667.00p | 676.00p | 226,583 |
Jul 11, 2025 | 679.00p | 683.50p | 665.50p | 674.00p | 750,068 |
Jul 10, 2025 | 667.50p | 691.50p | 667.50p | 682.00p | 701,055 |
Jul 9, 2025 | 679.50p | 686.55p | 672.50p | 686.50p | 451,592 |
Jul 8, 2025 | 678.00p | 682.50p | 674.00p | 680.00p | 1,101,852 |
Jul 7, 2025 | 703.50p | 703.50p | 680.50p | 680.50p | 424,297 |
Jul 4, 2025 | 672.00p | 690.00p | 672.00p | 687.50p | 437,064 |
Jul 3, 2025 | 699.00p | 699.00p | 682.00p | 689.00p | 414,242 |
Jul 2, 2025 | 694.00p | 716.50p | 682.00p | 690.00p | 1,614,302 |
Jul 1, 2025 | 720.00p | 720.00p | 702.50p | 710.50p | 593,462 |
Jun 30, 2025 | 713.00p | 715.00p | 703.50p | 708.00p | 1,483,008 |
Jun 27, 2025 | 695.00p | 706.00p | 691.50p | 705.00p | 2,042,047 |
Jun 26, 2025 | 678.00p | 697.00p | 678.00p | 694.50p | 837,504 |
Jun 25, 2025 | 663.50p | 685.50p | 663.50p | 684.00p | 1,009,903 |
Jun 24, 2025 | 653.00p | 680.50p | 653.00p | 677.00p | 2,845,058 |
Jun 23, 2025 | 656.00p | 677.00p | 656.00p | 665.50p | 382,547 |
Jun 20, 2025 | 655.00p | 678.00p | 655.00p | 671.50p | 2,521,992 |
Jun 19, 2025 | 665.50p | 673.50p | 662.50p | 666.50p | 300,246 |
Jun 18, 2025 | 659.50p | 674.00p | 659.50p | 672.50p | 608,044 |
Jun 17, 2025 | 654.50p | 667.00p | 638.50p | 665.00p | 760,420 |
Jun 16, 2025 | 646.00p | 648.00p | 637.00p | 642.50p | 604,063 |
Jun 13, 2025 | 650.00p | 650.00p | 637.50p | 645.00p | 328,468 |
Jun 12, 2025 | 659.00p | 665.00p | 644.50p | 652.00p | 369,682 |
Jun 11, 2025 | 669.00p | 670.00p | 641.87p | 654.00p | 587,700 |
Jun 10, 2025 | 700.00p | 709.50p | 621.50p | 667.00p | 2,341,105 |
Jun 9, 2025 | 637.50p | 637.50p | 623.50p | 624.00p | 970,568 |
Jun 6, 2025 | 620.00p | 627.50p | 617.50p | 625.00p | 760,908 |
Jun 5, 2025 | 625.00p | 632.50p | 621.00p | 622.00p | 520,123 |
Jun 4, 2025 | 638.50p | 643.00p | 624.00p | 628.00p | 1,402,164 |
Jun 3, 2025 | 645.00p | 654.50p | 637.00p | 640.00p | 200,855 |
Jun 2, 2025 | 639.00p | 656.17p | 639.00p | 647.50p | 612,729 |
May 30, 2025 | 636.00p | 657.00p | 636.00p | 657.00p | 1,189,787 |
May 29, 2025 | 643.50p | 654.00p | 633.50p | 652.00p | 203,915 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.