1. Share Prices

  2. Safestore Holdings PLC (SAFE)

663.00p-15.00 (-2.21%)07 Aug 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025663.00p679.48p660.50p663.00p532,198
Aug 6, 2025677.50p687.00p657.00p678.00p306,922
Aug 5, 2025666.50p684.00p666.50p673.50p390,139
Aug 4, 2025675.00p675.00p662.00p673.50p356,226
Aug 1, 2025685.00p685.00p659.00p665.00p246,592
Jul 31, 2025676.00p687.00p670.50p673.50p229,276
Jul 30, 2025659.50p683.99p659.50p682.00p377,311
Jul 29, 2025677.00p689.50p669.50p677.00p359,446
Jul 28, 2025681.00p683.50p674.00p682.00p221,618
Jul 25, 2025663.50p681.00p663.50p673.00p197,438
Jul 24, 2025664.00p685.00p664.00p677.00p277,024
Jul 23, 2025695.00p695.00p675.00p679.50p364,895
Jul 22, 2025693.00p693.00p671.50p676.00p144,656
Jul 21, 2025670.50p679.00p664.50p679.00p244,554
Jul 18, 2025670.50p675.50p653.50p666.50p211,955
Jul 17, 2025658.50p669.50p654.50p665.50p481,932
Jul 16, 2025659.50p675.50p651.50p653.50p1,224,927
Jul 15, 2025676.50p690.00p672.50p672.50p369,525
Jul 14, 2025674.00p680.00p667.00p676.00p226,583
Jul 11, 2025679.00p683.50p665.50p674.00p750,068
Jul 10, 2025667.50p691.50p667.50p682.00p701,055
Jul 9, 2025679.50p686.55p672.50p686.50p451,592
Jul 8, 2025678.00p682.50p674.00p680.00p1,101,852
Jul 7, 2025703.50p703.50p680.50p680.50p424,297
Jul 4, 2025672.00p690.00p672.00p687.50p437,064
Jul 3, 2025699.00p699.00p682.00p689.00p414,242
Jul 2, 2025694.00p716.50p682.00p690.00p1,614,302
Jul 1, 2025720.00p720.00p702.50p710.50p593,462
Jun 30, 2025713.00p715.00p703.50p708.00p1,483,008
Jun 27, 2025695.00p706.00p691.50p705.00p2,042,047
Jun 26, 2025678.00p697.00p678.00p694.50p837,504
Jun 25, 2025663.50p685.50p663.50p684.00p1,009,903
Jun 24, 2025653.00p680.50p653.00p677.00p2,845,058
Jun 23, 2025656.00p677.00p656.00p665.50p382,547
Jun 20, 2025655.00p678.00p655.00p671.50p2,521,992
Jun 19, 2025665.50p673.50p662.50p666.50p300,246
Jun 18, 2025659.50p674.00p659.50p672.50p608,044
Jun 17, 2025654.50p667.00p638.50p665.00p760,420
Jun 16, 2025646.00p648.00p637.00p642.50p604,063
Jun 13, 2025650.00p650.00p637.50p645.00p328,468
Jun 12, 2025659.00p665.00p644.50p652.00p369,682
Jun 11, 2025669.00p670.00p641.87p654.00p587,700
Jun 10, 2025700.00p709.50p621.50p667.00p2,341,105
Jun 9, 2025637.50p637.50p623.50p624.00p970,568
Jun 6, 2025620.00p627.50p617.50p625.00p760,908
Jun 5, 2025625.00p632.50p621.00p622.00p520,123
Jun 4, 2025638.50p643.00p624.00p628.00p1,402,164
Jun 3, 2025645.00p654.50p637.00p640.00p200,855
Jun 2, 2025639.00p656.17p639.00p647.50p612,729
May 30, 2025636.00p657.00p636.00p657.00p1,189,787
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.