1. Share Prices

  2. Safestore Holdings PLC (SAFE)

673.50p+4.00 (+0.60%)04 Aug 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:02:54669.00p1£6.69
Aug 4, 202515:02:54669.00p13£86.97
Aug 4, 202514:41:03667.00p0£0.00
Aug 4, 202516:35:23673.50p123,594£832,405.59
Aug 4, 202516:31:43674.00p31,452£211,986.48
Aug 4, 202516:29:57673.00p319£2,146.87
Aug 4, 202516:29:55673.50p9£60.62
Aug 4, 202516:28:34673.50p65£437.78
Aug 4, 202516:28:34673.50p279£1,879.07
Aug 4, 202516:28:34673.50p144£969.84
Aug 4, 202516:28:34673.50p145£976.58
Aug 4, 202516:28:33673.50p144£969.84
Aug 4, 202516:28:33673.50p2£13.47
Aug 4, 202516:28:33673.50p24£161.64
Aug 4, 202516:28:33673.50p201£1,353.74
Aug 4, 202516:28:08673.00p35£235.55
Aug 4, 202516:28:08673.00p239£1,608.47
Aug 4, 202516:28:08673.00p334£2,247.82
Aug 4, 202516:27:20673.00p806£5,424.38
Aug 4, 202516:27:10673.00p1,680£11,306.40
Aug 4, 202516:26:35673.50p60£404.10
Aug 4, 202516:26:15672.50p120£807.00
Aug 4, 202516:26:15672.50p232£1,560.20
Aug 4, 202516:25:14672.50p350£2,353.75
Aug 4, 202516:24:50672.50p245£1,647.63
Aug 4, 202516:24:50672.50p263£1,768.68
Aug 4, 202516:24:50673.00p204£1,372.92
Aug 4, 202516:24:50673.00p600£4,038.00
Aug 4, 202516:24:50672.50p70£470.75
Aug 4, 202516:24:24672.00p0£0.00
Aug 4, 202516:24:24672.50p248£1,667.80
Aug 4, 202516:24:24672.50p293£1,970.43
Aug 4, 202516:24:24672.50p52£349.70
Aug 4, 202516:24:02672.50p6£40.35
Aug 4, 202516:24:02672.50p5£33.63
Aug 4, 202516:24:02672.50p19£127.78
Aug 4, 202516:24:02672.50p290£1,950.25
Aug 4, 202516:23:43672.50p1,457£9,798.33
Aug 4, 202516:22:30673.50p231£1,555.79
Aug 4, 202516:22:30673.50p115£774.53
Aug 4, 202516:22:30673.50p151£1,016.99
Aug 4, 202516:22:30673.00p94£632.62
Aug 4, 202516:22:30673.00p5£33.65
Aug 4, 202516:20:52673.00p593£3,990.89
Aug 4, 202516:20:52673.00p917£6,171.41
Aug 4, 202516:20:52673.00p253£1,702.69
Aug 4, 202516:20:52673.00p177£1,191.21
Aug 4, 202516:20:52673.00p40£269.20
Aug 4, 202516:20:52673.00p140£942.20
Aug 4, 202516:20:52673.00p62£417.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92