1. Share Prices

  2. Rentokil Initial PLC (RTO)

355.40p-6.20 (-1.71%)04 Aug 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025374.10p375.30p359.00p361.60p10,016,964
Jul 31, 2025361.50p387.60p357.80p379.50p13,637,738
Jul 30, 2025347.00p349.50p342.50p346.60p6,893,708
Jul 29, 2025354.50p359.50p347.50p348.10p8,929,353
Jul 28, 2025375.60p376.00p361.00p361.00p11,067,357
Jul 25, 2025375.50p375.80p368.40p370.90p10,445,591
Jul 24, 2025367.80p377.03p367.30p376.40p9,034,206
Jul 23, 2025367.10p370.70p365.60p367.20p3,431,108
Jul 22, 2025354.40p368.65p354.40p363.50p5,227,196
Jul 21, 2025360.80p362.40p353.50p355.60p3,819,820
Jul 18, 2025349.70p358.20p349.00p357.30p3,266,417
Jul 17, 2025347.20p348.50p344.40p347.00p2,200,091
Jul 16, 2025340.90p345.60p337.30p340.90p4,870,488
Jul 15, 2025346.10p349.10p344.10p344.10p3,043,490
Jul 14, 2025339.70p347.50p338.80p344.00p2,393,413
Jul 11, 2025343.90p343.90p340.10p342.50p1,988,267
Jul 10, 2025339.00p344.90p338.70p342.50p4,379,601
Jul 9, 2025336.70p340.80p334.80p335.20p3,530,362
Jul 8, 2025349.70p351.80p341.40p343.00p4,211,765
Jul 7, 2025350.80p354.40p350.53p352.20p2,887,192
Jul 4, 2025353.20p354.10p349.40p351.20p1,209,231
Jul 3, 2025352.70p355.10p350.80p353.60p5,642,221
Jul 2, 2025354.80p356.10p349.00p350.40p2,834,654
Jul 1, 2025351.80p354.60p349.30p353.20p6,205,295
Jun 30, 2025358.30p359.70p351.90p352.10p5,165,491
Jun 27, 2025354.50p359.40p353.00p358.70p3,848,419
Jun 26, 2025346.30p352.50p345.20p351.90p3,628,487
Jun 25, 2025350.30p353.10p344.50p345.40p5,707,591
Jun 24, 2025354.00p358.23p350.50p350.50p6,042,795
Jun 23, 2025346.70p350.10p346.70p350.00p3,584,697
Jun 20, 2025348.50p353.30p346.00p350.00p12,280,639
Jun 19, 2025346.00p347.00p343.60p345.00p2,691,154
Jun 18, 2025351.40p352.40p347.70p348.80p2,470,853
Jun 17, 2025351.60p355.50p351.30p352.80p4,428,388
Jun 16, 2025347.20p356.00p347.10p353.70p3,237,694
Jun 13, 2025345.10p351.00p344.10p348.30p3,379,336
Jun 12, 2025354.60p355.10p349.40p350.60p3,485,436
Jun 11, 2025356.90p358.70p353.00p354.20p2,953,771
Jun 10, 2025353.00p364.50p351.70p357.50p5,662,964
Jun 9, 2025351.80p352.80p350.00p351.60p3,657,749
Jun 6, 2025349.70p354.40p349.70p350.60p3,244,770
Jun 5, 2025351.70p352.40p348.60p350.10p2,830,674
Jun 4, 2025350.20p353.75p347.90p351.10p4,002,732
Jun 3, 2025360.20p362.30p350.90p350.90p8,286,565
Jun 2, 2025349.30p367.20p348.60p363.20p5,558,402
May 30, 2025350.60p353.60p350.30p351.60p9,293,050
May 29, 2025355.00p355.52p350.10p350.30p5,501,092
May 28, 2025353.90p362.20p351.90p351.90p6,034,722
May 27, 2025357.50p358.00p351.80p354.20p9,466,546
May 23, 2025350.40p353.91p344.30p353.60p4,141,813
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.3020.74
Lloyds Banking Group PLC81.828.03
Clarkson PLC3,660.007.17
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC345.614.51

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.04-21.45
Senior PLC186.00-4.12
Frasers Group PLC664.00-2.06
Itv PLC80.05-2.08
Inchcape PLC673.00-1.90
Ithaca Energy PLC166.00-1.89