1. Share Prices

  2. Rentokil Initial PLC (RTO)

355.80p-5.80 (-1.60%)04 Aug 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:27:24355.80p463£1,647.35
Aug 4, 202514:26:37355.50p1£3.56
Aug 4, 202514:26:37355.50p3£10.67
Aug 4, 202514:26:37355.50p16£56.88
Aug 4, 202514:26:37355.50p30£106.65
Aug 4, 202514:26:37355.60p572£2,034.03
Aug 4, 202514:26:37355.60p37£131.57
Aug 4, 202514:26:34355.70p1,018£3,621.03
Aug 4, 202514:26:31355.90p7£24.91
Aug 4, 202514:26:09355.70p98£348.59
Aug 4, 202514:26:09355.70p435£1,547.30
Aug 4, 202514:26:09355.70p59£209.86
Aug 4, 202514:26:09355.70p39£138.72
Aug 4, 202514:26:08355.70p6£21.34
Aug 4, 202514:26:08355.70p14£49.80
Aug 4, 202514:26:08355.70p1£3.56
Aug 4, 202514:26:08355.70p384£1,365.89
Aug 4, 202514:26:08355.70p216£768.31
Aug 4, 202514:26:08355.60p34£120.90
Aug 4, 202514:26:08355.60p70£248.92
Aug 4, 202514:26:08355.60p421£1,497.08
Aug 4, 202514:26:04355.53p1,000£3,555.34
Aug 4, 202514:25:00355.50p698£2,481.39
Aug 4, 202514:23:07355.80p0£0.00
Aug 4, 202514:21:53355.80p35£124.53
Aug 4, 202514:21:52355.80p391£1,391.18
Aug 4, 202514:21:52355.90p375£1,334.63
Aug 4, 202514:21:52355.90p25£88.98
Aug 4, 202514:21:32356.30p696£2,479.85
Aug 4, 202514:21:32356.30p424£1,510.71
Aug 4, 202514:21:29356.30p1,458£5,194.85
Aug 4, 202514:20:54356.40p49£174.64
Aug 4, 202514:20:54356.40p2,123£7,566.37
Aug 4, 202514:20:43356.52p388£1,383.29
Aug 4, 202514:18:32356.30p2,075£7,393.23
Aug 4, 202514:18:32356.40p1,648£5,873.47
Aug 4, 202514:18:32356.40p140£498.96
Aug 4, 202514:18:32356.40p137£488.27
Aug 4, 202514:18:32356.50p1,648£5,875.12
Aug 4, 202514:18:32356.60p1,092£3,894.07
Aug 4, 202514:18:13356.70p21£74.91
Aug 4, 202514:18:13356.70p364£1,298.39
Aug 4, 202514:18:13356.70p1,250£4,458.75
Aug 4, 202514:17:31356.40p453£1,614.49
Aug 4, 202514:17:31356.40p391£1,393.52
Aug 4, 202514:17:31356.30p1,649£5,875.39
Aug 4, 202514:17:31356.40p1,648£5,873.47
Aug 4, 202514:17:31356.40p939£3,346.60
Aug 4, 202514:17:31356.40p599£2,134.84
Aug 4, 202514:17:31356.40p371£1,322.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.1020.69
Lloyds Banking Group PLC81.848.05
Clarkson PLC3,665.007.32
Aston Martin Lagonda Global Holdings PLC71.416.50
Watches Of Switzerland Group PLC345.605.75
Ocado Group PLC344.904.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.00-4.12
Frasers Group PLC663.00-2.21
Ithaca Energy PLC166.00-1.89
Quilter PLC162.90-1.87
Itv PLC80.25-1.83