1. Share Prices

  2. Renold PLC (RNO)

80.69p+0.29 (+0.36%)05 Aug 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202580.40p80.80p80.40p80.40p321,420
Aug 1, 202580.80p80.80p80.40p80.60p682,973
Jul 31, 202580.80p80.80p80.40p80.40p190,240
Jul 30, 202580.80p80.80p80.40p80.40p294,798
Jul 29, 202580.40p80.80p80.20p80.40p1,113,399
Jul 28, 202580.40p80.40p80.00p80.00p4,459,642
Jul 25, 202580.40p80.40p80.20p80.20p139,682
Jul 24, 202580.80p80.80p80.20p80.20p356,838
Jul 23, 202580.80p80.80p80.00p80.20p1,193,412
Jul 22, 202580.80p80.80p80.20p80.20p214,545
Jul 21, 202580.40p80.80p80.20p80.60p182,101
Jul 18, 202580.80p80.80p80.20p80.40p2,415,417
Jul 17, 202580.80p80.80p80.40p80.60p410,717
Jul 16, 202581.00p81.00p80.60p80.60p348,858
Jul 15, 202580.60p80.80p80.40p80.80p1,346,048
Jul 14, 202581.00p81.00p80.40p80.40p1,013,467
Jul 11, 202581.60p81.60p80.40p80.40p11,996,360
Jul 10, 202580.80p80.80p80.40p80.40p896,942
Jul 9, 202581.20p82.40p80.40p80.40p681,733
Jul 8, 202580.80p80.80p80.20p80.40p209,307
Jul 7, 202580.40p80.80p80.20p80.20p4,647,950
Jul 4, 202580.60p80.80p80.40p80.60p293,797
Jul 3, 202580.80p80.80p80.40p80.40p653,384
Jul 2, 202580.80p81.00p80.57p80.60p1,216,820
Jul 1, 202580.80p80.80p80.40p80.80p487,310
Jun 30, 202582.00p82.60p80.20p80.20p504,615
Jun 27, 202582.00p82.00p80.60p80.60p326,384
Jun 26, 202581.20p81.20p80.60p80.60p1,402,801
Jun 25, 202581.20p81.20p80.60p80.60p2,236,367
Jun 24, 202580.80p81.00p80.60p80.60p1,086,714
Jun 23, 202581.00p81.40p80.54p80.80p1,953,915
Jun 20, 202581.00p81.20p80.60p81.20p5,218,221
Jun 19, 202581.80p81.80p80.60p80.80p4,486,016
Jun 18, 202586.00p87.60p80.60p80.60p6,402,518
Jun 17, 202588.00p88.00p84.40p84.80p3,187,682
Jun 16, 202584.20p86.00p84.20p84.40p3,066,442
Jun 13, 202580.60p85.20p80.40p84.20p31,532,107
Jun 12, 202570.00p77.30p70.00p76.00p2,065,672
Jun 11, 202571.80p72.80p70.20p70.20p732,292
Jun 10, 202571.60p72.80p71.60p71.60p855,586
Jun 9, 202571.20p73.00p71.00p72.00p405,356
Jun 6, 202571.60p73.00p71.60p71.60p200,361
Jun 5, 202572.00p72.60p71.80p72.00p448,821
Jun 4, 202572.40p73.00p71.60p71.60p630,756
Jun 3, 202573.20p73.20p71.00p72.40p395,979
Jun 2, 202572.00p73.80p71.00p73.00p453,088
May 30, 202572.40p73.00p71.60p72.40p304,870
May 29, 202572.40p72.60p71.00p71.80p413,308
May 28, 202573.00p73.00p70.60p71.80p352,909
May 27, 202574.00p76.20p72.00p72.40p395,118
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,304.5013.04
Travis Perkins PLC578.168.07
Keller Group PLC1,406.006.68
Oxford Nanopore Technologies PLC211.406.55
Hunting PLC310.505.97
Fresnillo PLC1,510.125.31

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.95-12.62
Dr. Martens PLC76.16-1.98
Foresight Solar Fund Limited86.94-1.76
Aston Martin Lagonda Global Holdings PLC70.50-1.54
Ocado Group PLC344.10-1.43
Tesco PLC419.70-1.32