1. Share Prices

  2. Renold PLC (RNO)

80.40p-0.20 (-0.25%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:2280.40p36,171£29,081.48
Aug 4, 202516:29:4780.80p260£210.08
Aug 4, 202516:29:2980.60p499£402.19
Aug 4, 202516:29:2980.60p701£565.01
Aug 4, 202516:29:1980.60p1,200£967.20
Aug 4, 202516:28:5180.60p299£240.99
Aug 4, 202516:28:2180.60p654£527.12
Aug 4, 202516:28:0080.60p283£228.10
Aug 4, 202516:28:0080.60p63£50.78
Aug 4, 202516:20:2480.60p580£467.48
Aug 4, 202516:20:2480.60p906£730.24
Aug 4, 202516:20:0680.60p1,200£967.20
Aug 4, 202515:50:4680.60p94£75.76
Aug 4, 202515:45:1280.60p1,000£806.00
Aug 4, 202515:45:1280.60p1,000£806.00
Aug 4, 202515:45:1280.60p70£56.42
Aug 4, 202515:36:5180.60p94£75.76
Aug 4, 202515:19:2880.80p610£492.88
Aug 4, 202515:10:5780.60p96£77.38
Aug 4, 202515:10:5780.60p783£631.10
Aug 4, 202514:49:1480.60p286£230.52
Aug 4, 202513:52:1480.60p43£34.66
Aug 4, 202514:23:2180.60p94£75.76
Aug 4, 202514:23:2180.60p123£99.14
Aug 4, 202513:59:4280.60p752£606.11
Aug 4, 202513:59:4280.60p512£412.67
Aug 4, 202513:59:3880.60p94£75.76
Aug 4, 202513:52:1480.60p44£35.46
Aug 4, 202513:48:4480.60p350£282.10
Aug 4, 202513:48:4480.60p1,000£806.00
Aug 4, 202513:48:4480.60p1,000£806.00
Aug 4, 202513:48:4480.60p1,000£806.00
Aug 4, 202513:48:4480.60p260£209.56
Aug 4, 202513:48:4480.60p1,000£806.00
Aug 4, 202513:48:4480.60p390£314.34
Aug 4, 202513:14:2780.60p5£4.03
Aug 4, 202513:01:0080.60p610£491.66
Aug 4, 202513:00:5880.80p555£448.44
Aug 4, 202513:00:5180.70p8,614£6,951.50
Aug 4, 202513:00:5180.60p2,007£1,617.64
Aug 4, 202513:00:5180.60p2,708£2,182.65
Aug 4, 202513:00:5180.60p3,897£3,140.98
Aug 4, 202513:00:5180.60p1,000£806.00
Aug 4, 202513:00:5180.60p1,000£806.00
Aug 4, 202513:00:5180.60p1,000£806.00
Aug 4, 202513:00:5180.60p1,000£806.00
Aug 4, 202513:00:5180.60p1,000£806.00
Aug 4, 202513:00:5180.60p1,000£806.00
Aug 4, 202513:00:5180.60p1,000£806.00
Aug 4, 202513:00:5180.60p1,000£806.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.