Shares Magazine
¥1,356.50+39.00 (+2.96%)24 Jul 2025, 11:01
Ricoh CO LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 24, 2025 | 11:01:00 | ¥1,356.50 | 3,700 | 5,019,050.00 null |
| Jul 24, 2025 | 10:56:00 | ¥1,356.50 | 4,000 | 5,426,000.00 null |
| Jul 17, 2025 | 10:34:00 | ¥1,317.50 | 1,000 | 1,317,500.00 null |
| Jul 1, 2025 | 11:05:00 | ¥1,374.50 | 2,000 | 2,749,000.00 null |
| Jun 30, 2025 | 10:45:00 | ¥1,365.50 | 4,000 | 5,462,000.00 null |
| Jun 27, 2025 | 10:36:00 | ¥1,335.50 | 1,000 | 1,335,500.00 null |
| Jun 26, 2025 | 10:02:00 | ¥1,310.50 | 1,000 | 1,310,500.00 null |
| Jun 11, 2025 | 10:25:00 | ¥1,332.50 | 200 | 266,500.00 null |
| Jun 10, 2025 | 10:37:00 | ¥1,314.50 | 2,000 | 2,629,000.00 null |
| May 28, 2025 | 10:34:00 | ¥1,388.00 | 2,200 | 3,053,600.00 null |
| May 22, 2025 | 10:16:00 | ¥1,464.50 | 1,000 | 1,464,500.00 null |
| May 7, 2025 | 11:15:00 | ¥1,557.50 | 3,700 | 5,762,750.00 null |
| May 7, 2025 | 10:55:00 | ¥1,557.50 | 1,000 | 1,557,500.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |