1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,941.39p-6.61 (-0.34%)07 Aug 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251922.00p1952.00p1922.00p1948.00p215,897
Aug 5, 20251938.00p1946.00p1928.00p1932.00p107,294
Aug 4, 20251912.00p1944.00p1906.08p1934.00p105,307
Aug 1, 20251922.00p1948.00p1910.00p1926.00p104,209
Jul 31, 20251922.00p1954.00p1915.17p1950.00p186,541
Jul 30, 20251912.00p1922.00p1908.00p1910.00p203,783
Jul 29, 20251962.00p1962.00p1910.00p1920.00p287,119
Jul 28, 20251968.00p1978.12p1935.76p1954.00p344,199
Jul 25, 20251940.00p1969.45p1935.48p1968.00p337,456
Jul 24, 20251900.00p1956.00p1900.00p1948.00p297,005
Jul 23, 20251900.00p1924.00p1900.00p1910.00p398,272
Jul 22, 20251894.00p1914.00p1890.00p1906.00p299,815
Jul 21, 20251915.01p1928.08p1896.00p1904.00p294,906
Jul 18, 20251924.00p1928.00p1912.00p1914.00p99,228
Jul 17, 20251928.00p1928.00p1902.00p1914.00p127,171
Jul 16, 20251910.00p1918.00p1900.00p1900.00p128,234
Jul 15, 20251920.00p1940.00p1902.00p1908.00p126,266
Jul 14, 20251898.00p1932.00p1896.00p1924.00p129,844
Jul 11, 20251908.00p1925.06p1900.00p1910.00p104,019
Jul 10, 20251912.00p1930.00p1910.00p1920.00p162,159
Jul 9, 20251922.00p1940.00p1908.00p1914.00p492,463
Jul 8, 20251954.00p1954.00p1914.00p1934.00p315,483
Jul 7, 20251940.00p1956.00p1928.00p1934.00p251,811
Jul 4, 20251934.00p1952.00p1930.00p1930.00p109,133
Jul 3, 20251950.00p1960.00p1936.00p1946.00p1,357,676
Jul 2, 20251962.00p1974.00p1934.00p1944.00p121,509
Jul 1, 20251950.00p1966.00p1928.00p1966.00p109,584
Jun 30, 20251930.00p1946.00p1928.05p1944.00p170,051
Jun 27, 20251908.00p1940.00p1899.65p1936.00p100,456
Jun 26, 20251902.00p1918.00p1882.00p1916.00p123,437
Jun 25, 20251898.00p1920.00p1878.00p1898.00p285,461
Jun 24, 20251902.00p1903.25p1881.07p1890.00p329,599
Jun 23, 20251860.00p1890.67p1860.00p1884.00p160,193
Jun 20, 20251868.00p1890.00p1868.00p1880.00p302,628
Jun 19, 20251876.00p1898.00p1864.00p1872.00p135,260
Jun 18, 20251876.00p1900.00p1870.18p1880.00p139,915
Jun 17, 20251882.00p1890.00p1872.00p1884.00p108,421
Jun 16, 20251896.00p1896.17p1869.55p1890.00p140,710
Jun 13, 20251870.00p1900.00p1868.19p1880.00p102,240
Jun 12, 20251894.00p1910.00p1876.00p1896.00p238,060
Jun 11, 20251930.00p1930.00p1882.00p1892.00p120,560
Jun 10, 20251900.00p1910.00p1892.00p1892.00p196,395
Jun 9, 20251918.00p1926.00p1893.75p1900.00p217,216
Jun 6, 20251910.00p1926.00p1894.00p1926.00p131,027
Jun 5, 20251926.00p1926.38p1911.36p1914.00p76,075
Jun 4, 20251906.00p1928.00p1896.82p1922.00p99,795
Jun 3, 20251880.00p1920.00p1880.00p1912.00p63,458
Jun 2, 20251890.00p1910.00p1874.00p1906.00p130,145
May 30, 20251866.00p1906.00p1866.00p1898.00p201,562
May 29, 20251880.00p1892.00p1868.00p1892.00p109,377
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44