Shares Magazine
1,948.00p+16.00 (+0.83%)06 Aug 2025, 07:56
Rit Capital Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:41 | 1,948.00p | 4,000 | £77,920.00 |
| Aug 6, 2025 | 16:35:18 | 1,948.00p | 8,021 | £156,249.08 |
| Aug 6, 2025 | 16:31:00 | 1,946.32p | 5,000 | £97,316.20 |
| Aug 6, 2025 | 16:29:04 | 1,946.72p | 155 | £3,017.42 |
| Aug 6, 2025 | 16:28:38 | 1,946.00p | 68 | £1,323.28 |
| Aug 6, 2025 | 16:28:38 | 1,946.00p | 45 | £875.70 |
| Aug 6, 2025 | 16:28:37 | 1,946.00p | 34 | £661.64 |
| Aug 6, 2025 | 16:28:37 | 1,946.00p | 33 | £642.18 |
| Aug 6, 2025 | 16:28:37 | 1,946.00p | 2 | £38.92 |
| Aug 6, 2025 | 16:28:31 | 1,947.39p | 1,405 | £27,360.85 |
| Aug 6, 2025 | 16:27:51 | 1,950.00p | 44 | £858.00 |
| Aug 6, 2025 | 16:27:51 | 1,950.00p | 2 | £39.00 |
| Aug 6, 2025 | 16:27:51 | 1,950.00p | 42 | £819.00 |
| Aug 6, 2025 | 16:27:50 | 1,950.00p | 720 | £14,040.00 |
| Aug 6, 2025 | 16:27:15 | 1,946.00p | 78 | £1,517.88 |
| Aug 6, 2025 | 16:27:15 | 1,946.00p | 169 | £3,288.74 |
| Aug 6, 2025 | 16:27:15 | 1,946.00p | 276 | £5,370.96 |
| Aug 6, 2025 | 16:27:14 | 1,946.00p | 43 | £836.78 |
| Aug 6, 2025 | 16:27:14 | 1,946.00p | 87 | £1,693.02 |
| Aug 6, 2025 | 16:27:14 | 1,946.00p | 136 | £2,646.56 |
| Aug 6, 2025 | 16:27:14 | 1,946.00p | 99 | £1,926.54 |
| Aug 6, 2025 | 16:27:14 | 1,946.00p | 1,138 | £22,145.48 |
| Aug 6, 2025 | 16:26:25 | 1,946.00p | 96 | £1,868.16 |
| Aug 6, 2025 | 16:26:25 | 1,946.00p | 78 | £1,517.88 |
| Aug 6, 2025 | 16:26:16 | 1,946.00p | 874 | £17,008.04 |
| Aug 6, 2025 | 16:26:04 | 1,946.00p | 921 | £17,922.66 |
| Aug 6, 2025 | 16:26:01 | 1,942.00p | 85 | £1,650.70 |
| Aug 6, 2025 | 16:26:01 | 1,946.00p | 41 | £797.86 |
| Aug 6, 2025 | 16:26:01 | 1,944.00p | 86 | £1,671.84 |
| Aug 6, 2025 | 16:26:01 | 1,944.00p | 118 | £2,293.92 |
| Aug 6, 2025 | 16:26:01 | 1,944.00p | 42 | £816.48 |
| Aug 6, 2025 | 16:25:37 | 1,944.00p | 1,148 | £22,317.12 |
| Aug 6, 2025 | 16:24:17 | 1,944.00p | 4 | £77.76 |
| Aug 6, 2025 | 16:24:17 | 1,944.00p | 47 | £913.68 |
| Aug 6, 2025 | 16:24:17 | 1,944.00p | 25 | £486.00 |
| Aug 6, 2025 | 16:24:17 | 1,944.00p | 106 | £2,060.64 |
| Aug 6, 2025 | 16:24:17 | 1,944.00p | 80 | £1,555.20 |
| Aug 6, 2025 | 16:24:17 | 1,940.00p | 178 | £3,453.20 |
| Aug 6, 2025 | 16:24:17 | 1,940.00p | 65 | £1,261.00 |
| Aug 6, 2025 | 16:24:17 | 1,940.00p | 160 | £3,104.00 |
| Aug 6, 2025 | 16:24:17 | 1,940.00p | 58 | £1,125.20 |
| Aug 6, 2025 | 16:24:17 | 1,940.00p | 66 | £1,280.40 |
| Aug 6, 2025 | 16:24:17 | 1,940.00p | 70 | £1,358.00 |
| Aug 6, 2025 | 16:16:14 | 1,940.00p | 15 | £291.00 |
| Aug 6, 2025 | 16:15:25 | 1,942.06p | 354 | £6,874.90 |
| Aug 6, 2025 | 16:15:21 | 1,944.20p | 250 | £4,860.50 |
| Aug 6, 2025 | 16:12:09 | 1,942.00p | 275 | £5,340.50 |
| Aug 6, 2025 | 16:05:23 | 1,943.05p | 1,125 | £21,859.31 |
| Aug 6, 2025 | 16:02:51 | 1,937.98p | 1,315 | £25,484.45 |
| Aug 6, 2025 | 15:51:00 | 1,946.00p | 109 | £2,121.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.