1. Share Prices

  2. Reach PLC (RCH)

69.80p+0.40 (+0.58%)07 Aug 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Aug 7, 202509:29:5569.80p66£46.07
Aug 7, 202509:29:5570.00p242£169.40
Aug 7, 202509:21:2170.10p6,404£4,489.20
Aug 7, 202509:21:1870.05p2,250£1,576.22
Aug 7, 202509:21:1270.06p6,000£4,203.60
Aug 7, 202509:18:5669.90p115£80.39
Aug 7, 202509:17:1470.00p714£499.80
Aug 7, 202509:17:1470.00p1,070£749.00
Aug 7, 202509:15:2670.00p1£0.70
Aug 7, 202509:13:3069.96p4,686£3,278.09
Aug 7, 202509:11:5769.75p473£329.92
Aug 7, 202509:11:2370.00p100£70.00
Aug 7, 202509:11:2370.00p5£3.50
Aug 7, 202509:06:0769.95p1,429£999.53
Aug 7, 202509:04:2269.95p13,000£9,094.11
Aug 7, 202509:02:3569.90p90£62.91
Aug 7, 202509:02:3569.90p108£75.49
Aug 7, 202509:02:2870.00p130£91.00
Aug 7, 202509:02:1269.70p1,078£751.37
Aug 7, 202509:02:1269.70p475£331.08
Aug 7, 202509:02:0969.67p12,840£8,945.63
Aug 7, 202509:01:2769.67p3,640£2,535.99
Aug 7, 202509:00:4869.66p1,500£1,044.96
Aug 7, 202508:57:4469.70p25£17.43
Aug 7, 202508:57:1569.40p221£153.37
Aug 7, 202508:57:0169.70p30£20.91
Aug 7, 202508:57:0169.50p479£332.91
Aug 7, 202508:56:5769.47p2,856£1,984.06
Aug 7, 202508:56:5669.47p3,500£2,431.45
Aug 7, 202508:45:4769.63p950£661.47
Aug 7, 202508:45:3869.30p800£554.40
Aug 7, 202508:40:2269.79p650£453.61
Aug 7, 202508:29:3770.00p2£1.40
Aug 7, 202508:21:2469.90p30,042£20,999.36
Aug 7, 202508:19:2269.80p24,355£16,999.79
Aug 7, 202508:19:0369.80p356£248.49
Aug 7, 202508:15:0869.86p4,250£2,968.84
Aug 7, 202508:11:1969.67p112£78.03
Aug 7, 202508:11:1970.20p2£1.40
Aug 7, 202508:09:3470.20p354£248.51
Aug 7, 202508:05:3469.80p1,016£709.17
Aug 7, 202508:03:3669.70p1£0.70
Aug 7, 202508:03:3668.40p143£97.81
Aug 7, 202508:03:3669.70p14£9.76
Aug 7, 202508:03:3669.70p3£2.09
Aug 6, 202515:53:5569.30p100,000£69,300.00
Aug 6, 202516:36:3666.31p1,239,836£822,148.89
Aug 6, 202515:35:3169.31p150,000£103,965.00
Aug 6, 202516:35:1669.40p1,127£782.14
Aug 6, 202516:35:1669.40p4,675£3,244.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.4912.87
Serco Group PLC225.607.74
Intercontinental Hotels Group PLC9,228.006.31
Wizz Air Holdings PLC1,384.003.98
Bridgepoint Group PLC343.403.43
Coca-Cola Hbc AG3,752.002.74

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.05-13.95
Hikma Pharmaceuticals PLC1,756.00-6.79
Bae Systems PLC1,788.50-3.74
Wpp PLC387.45-3.64
Babcock International Group PLC973.15-3.27
Man Group PLC160.50-3.26