1. Share Prices

  2. Reach PLC (RCH)

69.40p+0.80 (+1.17%)06 Aug 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202571.00p71.00p66.48p68.60p2,271,283
Aug 4, 202569.30p69.90p66.14p69.30p3,890,937
Aug 1, 202569.50p70.20p68.50p69.00p585,576
Jul 31, 202569.40p70.80p69.40p69.70p3,282,154
Jul 30, 202570.00p71.20p69.10p69.80p915,677
Jul 29, 202571.00p72.10p70.30p70.30p766,162
Jul 28, 202573.90p74.90p70.10p71.20p2,286,148
Jul 25, 202578.00p78.20p74.00p74.00p1,305,267
Jul 24, 202577.20p81.00p76.20p78.00p2,638,718
Jul 23, 202575.40p76.30p75.00p75.40p658,919
Jul 22, 202574.30p75.40p74.30p75.20p524,910
Jul 21, 202575.23p75.58p74.10p74.70p378,447
Jul 18, 202575.60p76.70p74.10p75.40p273,291
Jul 17, 202575.00p76.53p74.36p75.50p413,916
Jul 16, 202574.70p75.30p74.20p74.60p189,774
Jul 15, 202578.00p78.00p74.80p75.00p515,388
Jul 14, 202578.00p78.00p75.10p76.00p266,428
Jul 11, 202575.70p76.30p74.80p75.90p211,432
Jul 10, 202575.50p76.80p74.70p76.00p440,962
Jul 9, 202576.00p76.00p74.10p74.90p687,687
Jul 8, 202572.30p75.80p72.30p75.70p863,485
Jul 7, 202572.40p73.70p72.10p72.90p599,243
Jul 4, 202573.00p73.00p71.90p72.50p291,353
Jul 3, 202571.90p73.70p70.50p72.80p2,951,117
Jul 2, 202572.60p72.60p70.10p70.80p448,463
Jul 1, 202573.30p73.30p71.40p72.00p385,328
Jun 30, 202573.00p74.70p72.30p73.20p1,639,776
Jun 27, 202570.80p71.70p69.70p71.70p1,081,517
Jun 26, 202571.20p72.10p70.30p70.40p662,847
Jun 25, 202572.00p72.60p70.60p71.20p617,421
Jun 24, 202571.60p72.04p71.00p71.50p712,923
Jun 23, 202570.80p72.00p70.80p71.20p332,163
Jun 20, 202572.00p72.40p71.00p71.70p828,267
Jun 19, 202570.00p71.70p70.00p71.10p330,697
Jun 18, 202570.00p72.60p70.00p71.10p857,696
Jun 17, 202574.40p74.40p70.00p70.90p240,206
Jun 16, 202571.80p72.30p70.36p71.40p377,546
Jun 13, 202572.00p74.00p70.55p71.80p634,691
Jun 12, 202572.50p73.50p72.50p73.30p1,136,357
Jun 11, 202572.50p73.70p72.50p73.10p502,655
Jun 10, 202571.60p74.00p71.60p73.10p1,181,459
Jun 9, 202572.00p74.97p71.70p72.50p321,451
Jun 6, 202572.10p75.50p71.80p72.00p571,324
Jun 5, 202573.50p74.80p73.00p73.00p505,520
Jun 4, 202574.30p77.60p74.00p74.40p485,816
Jun 3, 202575.00p75.49p74.10p74.60p571,592
Jun 2, 202576.20p76.80p74.50p74.90p1,080,584
May 30, 202572.10p77.00p72.10p75.90p712,625
May 29, 202575.90p75.90p74.00p74.00p418,807
May 28, 202576.00p76.60p74.40p74.40p616,106
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41