1. Share Prices

  2. Rc365 Holding PLC (RCGH)

0.95p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:520.90p68£0.61
Aug 4, 202515:40:521.00p995£9.95
Aug 4, 202515:40:521.00p2,600£26.00
Aug 4, 202515:40:520.90p507£4.56
Aug 4, 202515:40:521.00p995£9.95
Aug 4, 202515:40:521.00p259£2.59
Aug 4, 202515:40:520.90p140£1.26
Aug 4, 202515:40:521.00p150£1.50
Aug 4, 202515:40:520.90p57£0.51
Aug 4, 202515:40:521.00p150£1.50
Aug 4, 202515:40:520.90p30£0.27
Aug 4, 202515:40:520.90p25£0.23
Aug 4, 202515:40:520.90p112£1.01
Aug 4, 202515:40:521.00p144£1.44
Aug 4, 202515:40:520.90p124£1.12
Aug 4, 202515:40:521.00p168£1.68
Aug 4, 202515:40:521.00p2,089£20.89
Aug 4, 202515:40:520.90p8£0.07
Aug 4, 202515:40:520.90p16£0.14
Aug 4, 202515:40:521.00p507£5.07
Aug 4, 202515:40:520.90p21£0.19
Aug 4, 202515:40:520.90p175£1.58
Aug 4, 202515:40:521.00p112£1.12
Aug 4, 202515:40:520.90p644£5.80
Aug 4, 202515:40:520.90p200£1.80
Aug 4, 202515:40:521.00p770£7.70
Aug 4, 202515:40:521.00p111£1.11
Aug 4, 202515:40:520.90p1£0.01
Aug 4, 202515:40:520.90p350£3.15
Aug 4, 202515:40:520.90p4,633£41.70
Aug 4, 202515:40:520.90p166£1.49
Aug 4, 202515:40:520.90p336£3.02
Aug 4, 202515:40:520.90p35£0.32
Aug 4, 202515:40:520.90p5,055£45.50
Aug 4, 202515:40:520.90p111£1.00
Aug 4, 202515:40:521.00p110£1.10
Aug 4, 202515:40:521.00p119£1.19
Aug 4, 202515:40:521.00p948£9.48
Aug 4, 202515:40:520.90p291£2.62
Aug 4, 202515:40:521.00p86£0.86
Aug 4, 202515:40:520.90p1£0.01
Aug 4, 202515:08:050.90p117£1.05
Aug 4, 202514:38:180.90p19£0.17
Aug 4, 202514:13:120.90p372£3.35
Aug 4, 202514:12:410.90p140£1.26
Aug 4, 202510:52:260.90p84£0.76
Aug 1, 202514:06:500.90p100,000£900.00
Aug 1, 202511:26:350.95p150,000£1,423.50
Aug 1, 202510:17:320.95p10,484£99.49
Aug 1, 202509:29:370.90p373£3.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99