1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

15.00p+1.25 (+9.09%)05 Aug 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202513.75p14.00p13.50p13.75p479,426
Aug 1, 202514.00p14.00p13.50p13.80p245,474
Jul 31, 202514.00p14.50p13.50p13.50p373,914
Jul 30, 202514.00p14.50p13.50p14.00p228,784
Jul 29, 202514.00p14.36p13.75p14.00p502,668
Jul 28, 202513.50p14.00p13.00p14.00p471,159
Jul 25, 202513.25p14.00p13.00p13.50p685,771
Jul 24, 202513.25p13.45p13.06p13.30p204,590
Jul 23, 202513.25p13.50p13.00p13.25p452,769
Jul 22, 202514.00p14.50p13.00p13.25p499,195
Jul 21, 202514.10p14.50p13.50p13.80p562,204
Jul 18, 202513.50p14.00p13.00p13.80p816,168
Jul 17, 202513.50p13.90p13.40p13.50p421,298
Jul 16, 202513.50p14.00p13.30p13.50p759,514
Jul 15, 202513.50p14.00p13.00p13.30p1,364,837
Jul 14, 202513.50p14.00p13.00p13.30p1,289,892
Jul 11, 202512.25p14.50p12.13p13.30p3,498,497
Jul 10, 202511.25p12.50p11.00p12.50p2,443,179
Jul 9, 202511.25p11.50p11.00p11.25p443,708
Jul 8, 202511.25p11.38p11.00p11.10p703,946
Jul 7, 202511.25p11.50p11.00p11.25p761,744
Jul 4, 202511.25p11.50p11.00p11.25p344,132
Jul 3, 202511.00p11.50p10.82p11.25p707,131
Jul 2, 202511.00p11.40p10.50p11.00p277,658
Jul 1, 202511.00p11.45p10.80p11.00p144,839
Jun 30, 202511.00p11.50p10.87p11.00p156,198
Jun 27, 202511.00p11.50p10.50p11.10p178,857
Jun 26, 202511.25p11.50p11.00p11.00p701,279
Jun 25, 202511.25p11.25p11.20p11.25p21,526
Jun 24, 202511.25p11.45p11.06p11.25p180,365
Jun 23, 202511.00p11.50p10.50p11.25p832,963
Jun 20, 202511.00p11.50p10.50p11.00p298,238
Jun 19, 202511.00p11.40p10.50p11.00p358,074
Jun 18, 202511.00p11.24p10.65p11.00p323,122
Jun 17, 202511.25p11.50p10.90p11.00p1,508,208
Jun 16, 202511.00p11.50p10.50p11.00p521,912
Jun 13, 202511.00p11.19p10.84p11.00p25,053
Jun 12, 202511.00p11.50p10.50p11.00p147,822
Jun 11, 202511.25p11.50p10.75p11.00p348,884
Jun 10, 202511.25p11.50p11.00p11.25p781,945
Jun 9, 202511.00p11.50p10.90p11.25p345,072
Jun 6, 202511.00p11.47p10.75p11.00p171,443
Jun 5, 202511.00p11.30p10.75p11.00p172,695
Jun 4, 202511.00p10.95p10.75p11.00p271,481
Jun 3, 202510.75p11.00p10.50p11.00p138,574
Jun 2, 202511.50p11.65p10.60p10.75p516,463
May 30, 202511.50p11.40p11.20p11.50p175,504
May 29, 202511.75p12.50p11.25p11.50p899,892
May 28, 202511.25p12.00p11.00p12.00p919,650
May 27, 202511.25p11.50p11.00p11.25p597,410
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29