Shares Magazine
13.75p-0.05 (-0.36%)04 Aug 2025, 16:13
Rainbow Rare Earths Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:13:21 | 13.98p | 143 | £19.98 |
| Aug 4, 2025 | 15:44:04 | 13.97p | 680 | £95.00 |
| Aug 4, 2025 | 15:32:59 | 13.97p | 100 | £13.97 |
| Aug 4, 2025 | 15:25:13 | 13.75p | 30,000 | £4,125.00 |
| Aug 4, 2025 | 15:03:33 | 13.81p | 5,534 | £764.33 |
| Aug 4, 2025 | 14:55:46 | 13.81p | 50 | £6.91 |
| Aug 4, 2025 | 14:35:25 | 13.60p | 50,000 | £6,800.00 |
| Aug 4, 2025 | 14:09:02 | 13.81p | 8,420 | £1,162.93 |
| Aug 4, 2025 | 11:07:15 | 13.81p | 44,444 | £6,137.72 |
| Aug 4, 2025 | 11:00:19 | 13.81p | 10,000 | £1,381.00 |
| Aug 4, 2025 | 11:00:18 | 14.00p | 46,952 | £6,573.28 |
| Aug 4, 2025 | 10:45:44 | 13.98p | 35,692 | £4,987.96 |
| Aug 4, 2025 | 10:41:26 | 13.73p | 2,700 | £370.58 |
| Aug 4, 2025 | 10:33:32 | 14.00p | 20,000 | £2,800.00 |
| Aug 4, 2025 | 10:33:27 | 14.00p | 20,000 | £2,800.00 |
| Aug 4, 2025 | 10:12:53 | 14.00p | 20 | £2.80 |
| Aug 4, 2025 | 10:12:53 | 14.00p | 500 | £70.00 |
| Aug 4, 2025 | 10:12:53 | 14.00p | 31 | £4.34 |
| Aug 4, 2025 | 10:12:53 | 14.00p | 9 | £1.26 |
| Aug 4, 2025 | 10:12:53 | 14.00p | 153 | £21.42 |
| Aug 4, 2025 | 10:12:53 | 14.00p | 10 | £1.40 |
| Aug 4, 2025 | 10:12:53 | 13.50p | 14 | £1.89 |
| Aug 4, 2025 | 10:12:53 | 13.50p | 7 | £0.95 |
| Aug 4, 2025 | 10:12:53 | 13.50p | 411 | £55.49 |
| Aug 4, 2025 | 10:12:53 | 13.50p | 161 | £21.74 |
| Aug 4, 2025 | 10:12:53 | 14.00p | 32 | £4.48 |
| Aug 4, 2025 | 09:55:57 | 13.71p | 22,699 | £3,112.03 |
| Aug 4, 2025 | 09:31:07 | 13.99p | 35 | £4.90 |
| Aug 4, 2025 | 08:02:36 | 13.77p | 150,000 | £20,658.00 |
| Aug 4, 2025 | 08:34:10 | 13.99p | 4 | £0.56 |
| Aug 4, 2025 | 08:08:17 | 13.71p | 1,182 | £162.05 |
| Aug 4, 2025 | 08:00:37 | 13.77p | 399 | £54.95 |
| Aug 4, 2025 | 08:00:28 | 13.70p | 12,639 | £1,731.54 |
| Aug 4, 2025 | 08:00:07 | 14.00p | 16,401 | £2,296.14 |
| Aug 1, 2025 | 16:35:09 | 13.80p | 20,000 | £2,760.00 |
| Aug 1, 2025 | 16:09:27 | 13.66p | 286 | £39.07 |
| Aug 1, 2025 | 16:06:31 | 13.66p | 4,396 | £600.49 |
| Aug 1, 2025 | 16:01:48 | 13.66p | 7,437 | £1,015.89 |
| Aug 1, 2025 | 14:41:35 | 13.77p | 10,000 | £1,377.20 |
| Aug 1, 2025 | 14:32:13 | 13.64p | 6,681 | £911.29 |
| Aug 1, 2025 | 12:41:56 | 13.77p | 43,500 | £5,991.04 |
| Aug 1, 2025 | 12:39:36 | 13.65p | 47,702 | £6,512.52 |
| Aug 1, 2025 | 12:17:04 | 13.80p | 7,500 | £1,035.34 |
| Aug 1, 2025 | 11:20:16 | 13.83p | 11,228 | £1,552.27 |
| Aug 1, 2025 | 10:21:14 | 13.84p | 1,047 | £144.90 |
| Aug 1, 2025 | 09:14:03 | 13.50p | 5,000 | £675.00 |
| Aug 1, 2025 | 09:03:00 | 14.00p | 15 | £2.10 |
| Aug 1, 2025 | 09:03:00 | 14.00p | 36 | £5.04 |
| Aug 1, 2025 | 08:45:32 | 13.98p | 536 | £74.91 |
| Aug 1, 2025 | 08:36:06 | 13.98p | 17 | £2.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.