1. Share Prices

  2. Reabold Resources PLC (RBD)

0.05p-0.00 (-0.95%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.05p0.05p0.05p0.05p981,230
Aug 5, 20250.06p0.05p0.05p0.05p22,374,772
Aug 4, 20250.06p0.06p0.05p0.06p21,294,434
Aug 1, 20250.06p0.06p0.05p0.06p2,176,828
Jul 31, 20250.06p0.06p0.05p0.06p49,673,840
Jul 30, 20250.06p0.06p0.05p0.06p8,730,834
Jul 29, 20250.06p0.06p0.05p0.06p36,862,340
Jul 28, 20250.06p0.07p0.06p0.06p76,012,303
Jul 25, 20250.06p0.06p0.06p0.06p20,774,584
Jul 24, 20250.06p0.06p0.06p0.06p14,319,689
Jul 23, 20250.06p0.06p0.06p0.06p17,435,837
Jul 22, 20250.06p0.06p0.06p0.06p45,675,898
Jul 21, 20250.06p0.06p0.06p0.06p28,678,326
Jul 18, 20250.06p0.06p0.06p0.06p51,302,241
Jul 17, 20250.06p0.07p0.06p0.06p32,370,795
Jul 16, 20250.06p0.06p0.06p0.06p44,112,053
Jul 15, 20250.06p0.06p0.06p0.06p17,774,502
Jul 14, 20250.06p0.06p0.06p0.06p30,785,973
Jul 11, 20250.06p0.06p0.06p0.06p58,586,154
Jul 10, 20250.06p0.06p0.06p0.06p36,825,186
Jul 9, 20250.06p0.06p0.06p0.06p2,628,700
Jul 8, 20250.06p0.06p0.06p0.06p10,251,473
Jul 7, 20250.06p0.06p0.06p0.06p1,926,888
Jul 4, 20250.06p0.06p0.06p0.06p2,377,829
Jul 3, 20250.06p0.06p0.06p0.06p66,110
Jul 2, 20250.06p0.06p0.06p0.06p14,168,477
Jul 1, 20250.06p0.06p0.06p0.06p14,713,730
Jun 30, 20250.06p0.06p0.06p0.06p11,521,227
Jun 27, 20250.06p0.06p0.06p0.06p3,963,510
Jun 26, 20250.06p0.06p0.06p0.06p1,670,130
Jun 25, 20250.06p0.06p0.06p0.06p8,238,307
Jun 24, 20250.06p0.06p0.06p0.06p11,739,519
Jun 23, 20250.06p0.06p0.06p0.06p33,107,709
Jun 20, 20250.06p0.06p0.06p0.06p12,954,893
Jun 19, 20250.06p0.06p0.06p0.06p14,098,464
Jun 18, 20250.06p0.06p0.06p0.06p4,922,169
Jun 17, 20250.06p0.06p0.06p0.06p64,217,786
Jun 16, 20250.05p0.07p0.04p0.06p218,773,884
Jun 13, 20250.05p0.05p0.04p0.05p2,056,371
Jun 12, 20250.05p0.05p0.05p0.05p42,808,950
Jun 11, 20250.04p0.05p0.04p0.05p123,502,700
Jun 10, 20250.04p0.04p0.04p0.04p41,356,111
Jun 9, 20250.04p0.04p0.04p0.04p6,649,006
Jun 6, 20250.04p0.04p0.04p0.04p10,980,292
Jun 5, 20250.04p0.04p0.04p0.04p17,972
Jun 4, 20250.04p0.04p0.04p0.04p30,538,191
Jun 3, 20250.04p0.04p0.04p0.04p41,963,324
Jun 2, 20250.04p0.04p0.04p0.04p14,891,688
May 30, 20250.04p0.04p0.04p0.04p49,152,872
May 29, 20250.04p0.04p0.04p0.04p23,326,884
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC375.707.22
Intercontinental Hotels Group PLC9,182.005.78
Serco Group PLC219.804.97
Raspberry Pi Holdings PLC422.004.71
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,751.13-7.05
Babcock International Group PLC944.00-6.16
Bae Systems PLC1,758.00-5.38
Metro Bank Holdings PLC107.00-4.80
Bt Group PLC205.10-3.30