1. Share Prices

  2. Reabold Resources PLC (RBD)

0.05p-0.00 (-4.55%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:54:030.05p271,572£139.86
Aug 5, 202514:52:510.05p91,743£50.00
Aug 5, 202514:33:530.05p3,895,705£1,947.85
Aug 5, 202512:54:060.05p1,577£0.86
Aug 5, 202512:34:030.05p2,734£1.37
Aug 5, 202510:55:280.05p200,000£104.60
Aug 5, 202510:38:540.05p5,976,044£3,005.95
Aug 5, 202509:37:080.05p8,689,550£4,353.46
Aug 5, 202508:00:280.05p2,488,491£1,269.13
Aug 5, 202508:00:260.05p757,356£386.25
Aug 4, 202516:01:370.06p16,666£10.00
Aug 4, 202512:49:080.06p3,633£2.18
Aug 4, 202512:04:260.05p340,136£175.17
Aug 4, 202509:51:300.05p500,000£260.00
Aug 4, 202508:47:020.05p19,700,000£9,850.00
Aug 4, 202508:07:160.06p674,869£388.05
Aug 4, 202508:00:530.06p59,130£34.00
Aug 1, 202516:07:310.05p15,043£8.21
Aug 1, 202515:50:400.06p15,043£8.71
Aug 1, 202514:58:000.06p1,739,524£988.05
Aug 1, 202514:22:340.06p3,333£2.00
Aug 1, 202513:12:520.05p294£0.15
Aug 1, 202511:46:040.05p100,687£54.98
Aug 1, 202509:46:500.06p133,873£76.04
Aug 1, 202508:00:240.06p169,031£96.01
Jul 31, 202512:12:410.06p10,000£6.00
Jul 31, 202512:11:070.05p1,900,000£1,027.90
Jul 31, 202511:57:240.06p3,333£2.00
Jul 31, 202510:56:200.06p889£0.50
Jul 31, 202509:46:300.06p19,700,000£11,820.00
Jul 31, 202509:18:360.05p10,000,000£5,350.00
Jul 31, 202509:14:380.06p8,000,000£4,504.00
Jul 31, 202509:11:010.05p10,000,000£5,330.00
Jul 31, 202508:36:040.05p38,978£19.88
Jul 31, 202508:35:060.05p35£0.02
Jul 31, 202508:30:090.06p17,605£10.00
Jul 31, 202508:02:440.06p3,000£1.70
Jul 30, 202513:08:170.06p9,500£5.70
Jul 30, 202510:29:010.06p343,318£195.00
Jul 30, 202510:20:320.06p1,000£0.60
Jul 30, 202509:57:550.06p8,000,000£4,536.00
Jul 30, 202509:27:590.06p100£0.06
Jul 30, 202508:30:300.06p3,333£2.00
Jul 30, 202508:30:090.05p370,054£195.39
Jul 30, 202508:06:110.06p3,529£2.00
Jul 29, 202512:20:100.06p1,733,421£988.05
Jul 29, 202512:03:180.06p1,000,000£570.00
Jul 29, 202511:42:290.06p253,521£144.00
Jul 29, 202509:36:170.05p21,438£10.93
Jul 29, 202509:34:010.05p5,000,000£2,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63