1. Share Prices

  2. Rathbones Group PLC (RAT)

1,935.17p+11.17 (+0.58%)05 Aug 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:20:371,935.17p128£2,477.02
Aug 5, 202508:19:461,932.94p128£2,474.16
Aug 5, 202508:18:331,933.32p153£2,957.98
Aug 5, 202508:00:221,970.00p1£19.70
Aug 5, 202508:05:471,942.00p0£0.00
Aug 5, 202508:04:291,942.00p0£0.00
Aug 5, 202508:04:291,942.00p0£0.00
Aug 5, 202508:04:291,942.00p0£0.00
Aug 4, 202516:35:191,924.00p74£1,423.76
Aug 4, 202516:35:191,924.00p25,751£495,449.24
Aug 4, 202516:29:371,930.00p1£19.30
Aug 4, 202516:29:341,928.00p40£771.20
Aug 4, 202516:29:341,928.00p27£520.56
Aug 4, 202516:29:341,928.00p21£404.88
Aug 4, 202516:29:341,928.00p27£520.56
Aug 4, 202516:29:341,930.00p10£193.00
Aug 4, 202516:29:341,930.00p40£772.00
Aug 4, 202516:29:341,930.00p45£868.50
Aug 4, 202516:29:341,930.00p62£1,196.60
Aug 4, 202516:29:341,930.00p10£193.00
Aug 4, 202516:29:341,928.00p18£347.04
Aug 4, 202516:29:341,928.00p14£269.92
Aug 4, 202516:29:341,930.00p2£38.60
Aug 4, 202516:29:341,930.00p9£173.70
Aug 4, 202516:27:121,928.00p111£2,140.08
Aug 4, 202516:26:061,928.00p48£925.44
Aug 4, 202516:26:061,928.00p72£1,388.16
Aug 4, 202516:26:061,928.00p55£1,060.40
Aug 4, 202516:26:061,928.00p76£1,465.28
Aug 4, 202516:26:061,928.00p32£616.96
Aug 4, 202516:26:061,928.00p41£790.48
Aug 4, 202516:26:061,928.00p44£848.32
Aug 4, 202516:26:061,930.00p53£1,022.90
Aug 4, 202516:26:061,930.00p2£38.60
Aug 4, 202516:26:061,930.00p41£791.30
Aug 4, 202516:23:181,932.00p20£386.40
Aug 4, 202516:23:051,932.00p29£560.28
Aug 4, 202516:23:051,932.00p18£347.76
Aug 4, 202516:23:051,932.00p128£2,472.96
Aug 4, 202516:22:591,935.00p46£890.10
Aug 4, 202516:22:081,934.00p49£947.66
Aug 4, 202516:22:081,932.00p34£656.88
Aug 4, 202516:22:081,932.00p4£77.28
Aug 4, 202516:22:081,932.00p1£19.32
Aug 4, 202516:22:081,932.00p3£57.96
Aug 4, 202516:22:081,932.00p92£1,777.44
Aug 4, 202516:22:081,932.00p1£19.32
Aug 4, 202516:22:081,932.00p47£908.04
Aug 4, 202516:22:081,932.00p37£714.84
Aug 4, 202516:22:081,932.00p30£579.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99