1. Share Prices

  2. Pz Cussons PLC (PZC)

68.90p-0.10 (-0.14%)05 Aug 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:54:5568.90p711£489.88
Aug 5, 202511:52:3668.97p550£379.34
Aug 5, 202511:52:2668.97p550£379.34
Aug 5, 202511:44:5669.00p568£391.92
Aug 5, 202511:44:5669.00p800£552.00
Aug 5, 202511:40:0768.97p659£454.52
Aug 5, 202511:39:1168.92p23,332£16,080.88
Aug 5, 202511:29:2269.00p700£483.00
Aug 5, 202511:29:0069.00p1,000£690.00
Aug 5, 202511:27:2369.00p100£69.00
Aug 5, 202511:18:3369.00p10£6.90
Aug 5, 202511:13:3469.00p40£27.60
Aug 5, 202511:13:0569.00p842£580.98
Aug 5, 202511:13:0569.00p1,155£796.95
Aug 5, 202511:13:0569.00p3£2.07
Aug 5, 202511:04:4768.97p50£34.49
Aug 5, 202510:57:4669.00p1,594£1,099.86
Aug 5, 202510:57:4668.90p1,165£802.69
Aug 5, 202510:54:4468.89p751£517.37
Aug 5, 202510:46:1868.87p50£34.44
Aug 5, 202510:45:0168.87p1,499£1,032.39
Aug 5, 202510:42:1368.87p465£320.25
Aug 5, 202510:41:4568.87p10,000£6,887.00
Aug 5, 202510:29:2168.82p4,320£2,972.85
Aug 5, 202510:28:0068.90p300£206.70
Aug 5, 202510:26:5368.65p1,131£776.43
Aug 5, 202510:26:5368.65p1,131£776.43
Aug 5, 202510:25:4768.77p7,225£4,968.78
Aug 5, 202510:19:4568.90p351£241.84
Aug 5, 202510:14:0569.00p200£138.00
Aug 5, 202510:13:5768.90p680£468.52
Aug 5, 202510:13:5768.90p250£172.25
Aug 5, 202510:13:5768.90p200£137.80
Aug 5, 202510:11:4069.00p24£16.56
Aug 5, 202510:11:4069.00p1,125£776.25
Aug 5, 202510:01:1668.97p1,900£1,310.47
Aug 5, 202509:57:3369.00p954£658.26
Aug 5, 202509:57:3069.00p100£69.00
Aug 5, 202509:57:2769.00p389£268.41
Aug 5, 202509:57:2769.00p2,028£1,399.32
Aug 5, 202509:57:2669.00p1,583£1,092.27
Aug 5, 202509:57:2269.00p1,470£1,014.30
Aug 5, 202509:57:2269.00p330£227.70
Aug 5, 202509:57:0969.00p2,028£1,399.32
Aug 5, 202509:57:0969.00p1,642£1,132.98
Aug 5, 202509:57:0069.00p178£122.82
Aug 5, 202509:57:0069.00p2,294£1,582.86
Aug 5, 202509:57:0069.00p300£207.00
Aug 5, 202509:57:0069.00p1,158£799.02
Aug 5, 202509:57:0069.00p70£48.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.5014.86
Travis Perkins PLC572.006.92
Hunting PLC311.006.14
Oxford Nanopore Technologies PLC209.005.34
Keller Group PLC1,388.005.31
Fresnillo PLC1,510.005.30