1. Share Prices

  2. Pz Cussons PLC (PZC)

69.00p+0.00 (+0.00%)05 Aug 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202568.70p69.00p68.30p69.00p470,314
Aug 1, 202570.00p70.40p68.80p69.00p1,270,022
Jul 31, 202570.10p71.60p70.05p70.20p357,309
Jul 30, 202571.30p71.40p70.10p70.40p819,752
Jul 29, 202571.30p72.60p71.10p71.40p365,192
Jul 28, 202571.90p72.90p71.10p72.00p852,147
Jul 25, 202571.20p72.00p71.10p72.00p313,724
Jul 24, 202571.40p73.10p70.70p72.00p549,549
Jul 23, 202571.80p73.30p71.00p71.50p444,064
Jul 22, 202571.50p72.03p70.90p72.00p428,878
Jul 21, 202572.20p74.00p70.78p70.90p1,140,955
Jul 18, 202574.40p75.20p73.00p73.10p599,733
Jul 17, 202574.00p75.60p73.00p73.40p309,774
Jul 16, 202573.00p74.00p72.50p74.00p462,337
Jul 15, 202574.00p75.00p72.30p73.20p368,799
Jul 14, 202573.00p74.88p73.00p74.40p286,478
Jul 11, 202576.40p77.40p73.40p73.90p221,898
Jul 10, 202576.00p76.50p73.30p75.90p378,468
Jul 9, 202573.40p74.90p72.80p74.20p311,051
Jul 8, 202574.00p74.30p72.50p73.10p515,247
Jul 7, 202573.60p74.30p72.40p73.30p288,333
Jul 4, 202573.00p75.07p72.80p73.70p359,156
Jul 3, 202574.60p75.80p73.20p74.20p492,744
Jul 2, 202572.00p73.70p71.70p73.20p461,522
Jul 1, 202572.90p75.40p71.30p71.30p1,000,669
Jun 30, 202575.30p75.70p73.50p74.00p481,775
Jun 27, 202573.90p75.50p72.90p74.40p452,950
Jun 26, 202576.60p77.16p72.44p73.00p1,522,242
Jun 25, 202575.90p77.50p73.30p76.30p764,314
Jun 24, 202574.70p75.80p73.20p73.80p498,311
Jun 23, 202573.20p75.50p72.10p74.00p896,638
Jun 20, 202571.00p75.69p71.00p73.00p2,148,863
Jun 19, 202574.70p75.40p71.50p72.30p1,361,392
Jun 18, 202581.10p82.00p72.00p73.30p2,521,381
Jun 17, 202582.10p82.80p78.10p78.50p232,991
Jun 16, 202579.00p82.29p79.00p80.20p316,018
Jun 13, 202584.20p84.70p79.00p79.60p582,699
Jun 12, 202584.30p86.80p84.30p84.60p126,716
Jun 11, 202584.30p88.20p84.30p84.80p221,168
Jun 10, 202585.00p88.20p84.80p86.30p240,342
Jun 9, 202584.70p87.40p84.70p87.10p168,501
Jun 6, 202586.00p89.00p85.00p85.50p594,497
Jun 5, 202586.00p88.90p86.00p87.20p291,138
Jun 4, 202588.00p88.90p86.40p87.50p215,685
Jun 3, 202588.50p88.80p86.50p87.30p365,858
Jun 2, 202588.10p88.90p86.30p87.00p290,222
May 30, 202586.00p88.80p83.80p87.40p697,160
May 29, 202588.60p89.90p83.60p85.80p434,202
May 28, 202587.30p89.50p85.50p88.20p469,179
May 27, 202586.30p86.90p83.80p86.90p342,966
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18