1. Share Prices

  2. Puma Alpha Vct PLC (PUAL)

97.50p+0.00 (+0.00%)10 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puma Alpha Vct PLC Trades

DateTimePriceQuantityValue
Jul 10, 202512:03:1293.85p20,400£19,145.50
Jul 10, 202511:04:1893.85p15,300£14,359.13
Jul 10, 202512:02:2293.85p10,200£9,572.75
Jul 10, 202510:53:2493.85p20,600£19,333.20
Jul 10, 202511:05:2893.85p10,250£9,619.68
Jul 10, 202511:05:1193.85p12,994£12,194.93
Jul 10, 202512:04:1393.85p5,100£4,786.38
Jul 10, 202511:04:0593.85p10,000£9,385.05
Jul 10, 202510:51:5593.85p10,300£9,666.60
Jul 10, 202510:27:3793.85p10,250£9,619.68
Jul 10, 202510:27:2993.85p10,250£9,619.68
Jul 10, 202510:02:4793.85p9,200£8,634.25
Jul 10, 202510:01:5993.85p10,250£9,619.68
Jul 10, 202510:53:1193.85p5,100£4,786.38
Jul 10, 202510:28:1193.85p76,194£71,508.45
Jul 10, 202510:27:4793.85p5,125£4,809.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.4912.87
Serco Group PLC225.607.74
Intercontinental Hotels Group PLC9,228.006.31
Wizz Air Holdings PLC1,384.003.98
Bridgepoint Group PLC343.403.43
Coca-Cola Hbc AG3,752.002.74

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.05-13.95
Hikma Pharmaceuticals PLC1,756.00-6.79
Bae Systems PLC1,788.50-3.74
Wpp PLC387.45-3.64
Babcock International Group PLC973.15-3.27
Man Group PLC160.50-3.26