Shares Magazine
97.50p+0.00 (+0.00%)10 Jul 2025, 17:15
Puma Alpha Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 97.50p | 93.85p | 93.85p | 97.50p | 241,513 |
| Jun 17, 2025 | 97.50p | 105.00p | 105.00p | 97.50p | 1,002 |
| Dec 18, 2024 | 102.50p | 101.99p | 101.99p | 102.50p | 9,003 |
| Aug 27, 2024 | 112.50p | 0.00p | 0.00p | 112.50p | 0 |
| Aug 19, 2024 | 112.50p | 0.00p | 0.00p | 112.50p | 0 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,355.00 | 7.54 |
| Dowlais Group PLC | 70.70 | 3.89 |
| Vistry Group PLC | 611.11 | 3.61 |
| Aston Martin Lagonda Global Holdings PLC | 72.85 | 3.55 |
| Ibstock PLC | 152.50 | 3.46 |
| Diageo PLC | 1,963.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,530.00 | -11.64 |
| Coca-Cola Hbc AG | 3,596.00 | -8.31 |
| Tp Icap Group PLC | 288.27 | -6.10 |
| Auction Technology Group PLC | 352.33 | -4.13 |
| Glencore PLC | 291.06 | -3.32 |
| 4Imprint Group PLC | 3,485.00 | -3.60 |