1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.03p-0.00 (-8.47%)07 Aug 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.03p0.03p0.03p0.03p340,802,477
Aug 5, 20250.03p0.03p0.03p0.03p516,811,697
Aug 4, 20250.03p0.03p0.03p0.03p286,863,803
Aug 1, 20250.03p0.03p0.03p0.03p604,907,429
Jul 31, 20250.03p0.03p0.03p0.03p313,458,432
Jul 30, 20250.03p0.03p0.03p0.03p783,665,885
Jul 29, 20250.03p0.03p0.03p0.03p76,037,775
Jul 28, 20250.03p0.03p0.03p0.03p13,628,994
Jul 25, 20250.02p0.03p0.02p0.03p731,731,186
Jul 24, 20250.02p0.03p0.02p0.02p666,869,313
Jul 23, 20250.02p0.02p0.02p0.02p1,005,781,033
Jul 22, 20250.02p0.02p0.02p0.02p946,618,713
Jul 21, 20250.02p0.02p0.02p0.02p384,610,672
Jul 18, 20250.02p0.02p0.01p0.02p2,262
Jul 17, 20250.02p0.03p0.02p0.02p674,521,164
Jul 16, 20250.02p0.02p0.02p0.02p788,604,989
Jul 15, 20250.02p0.02p0.02p0.02p228
Jul 14, 20250.02p0.03p0.02p0.02p472,594,110
Jul 11, 20250.02p0.03p0.02p0.02p3,642
Jul 10, 20250.03p0.03p0.02p0.02p800,667,948
Jul 9, 20250.02p0.03p0.02p0.03p3,416
Jul 8, 20250.01p0.02p0.01p0.02p34,226,857
Jul 7, 20250.01p0.02p0.01p0.01p778
Jul 4, 20250.01p0.01p0.01p0.01p212,673,368
Jul 3, 20250.01p0.01p0.01p0.01p5,995,329
Jul 2, 20250.01p0.01p0.01p0.01p876,535,137
Jul 1, 20250.01p0.01p0.01p0.01p574,568,185
Jun 30, 20250.01p0.01p0.01p0.01p1,052,757,397
Jun 27, 20250.01p0.01p0.01p0.01p1,494
Jun 26, 20250.01p0.01p0.01p0.01p214,210,296
Jun 25, 20250.01p0.01p0.01p0.01p344,642,508
Jun 24, 20250.01p0.01p0.01p0.01p936,882,677
Jun 23, 20250.01p0.01p0.01p0.01p650,235,383
Jun 20, 20250.01p0.01p0.01p0.01p437,535,744
Jun 19, 20250.01p0.01p0.01p0.01p722,667,586
Jun 18, 20250.01p0.01p0.01p0.01p959,842,037
Jun 17, 20250.01p0.01p0.01p0.01p896,001,698
Jun 16, 20250.01p0.01p0.01p0.01p342,416,687
Jun 13, 20250.01p0.01p0.01p0.01p490,864,883
Jun 12, 20250.01p0.01p0.01p0.01p244,759,508
Jun 11, 20250.01p0.01p0.01p0.01p643,985,779
Jun 10, 20250.02p0.02p0.02p0.02p771,920,612
Jun 9, 20250.02p0.02p0.02p0.02p222,638,390
Jun 6, 20250.02p0.02p0.02p0.02p330,642,691
Jun 5, 20250.02p0.02p0.02p0.02p548,846,069
Jun 4, 20250.02p0.02p0.02p0.02p315,060,401
Jun 3, 20250.02p0.02p0.02p0.02p340,046,141
Jun 2, 20250.03p0.03p0.02p0.03p314,279,605
May 30, 20250.03p0.03p0.02p0.03p109,643,232
May 29, 20250.03p0.03p0.02p0.03p258,734,105
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.968.70
Ocado Group PLC377.307.68
Intercontinental Hotels Group PLC9,280.006.91
Serco Group PLC222.806.40
Raspberry Pi Holdings PLC424.605.36
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,762.00-5.17
Babcock International Group PLC955.00-5.07
Metro Bank Holdings PLC108.60-3.38
Bt Group PLC204.60-3.54