Shares Magazine
0.03p+0.00 (+1.36%)05 Aug 2025, 09:00
Premier African Minerals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:00:52 | 0.03p | 1,633,444 | £488.40 |
| Aug 5, 2025 | 08:54:46 | 0.03p | 10,000,000 | £3,000.00 |
| Aug 5, 2025 | 08:51:03 | 0.03p | 3,426,587 | £1,003.99 |
| Aug 5, 2025 | 08:47:54 | 0.03p | 5,000,000 | £1,465.00 |
| Aug 5, 2025 | 08:45:17 | 0.03p | 8,045,155 | £2,365.28 |
| Aug 5, 2025 | 08:43:02 | 0.03p | 885,683 | £265.70 |
| Aug 5, 2025 | 08:33:27 | 0.03p | 2,089,381 | £614.28 |
| Aug 5, 2025 | 08:33:07 | 0.03p | 23,966 | £7.19 |
| Aug 5, 2025 | 08:28:46 | 0.03p | 3,320,032 | £996.01 |
| Aug 5, 2025 | 08:23:01 | 0.03p | 3,426,587 | £1,003.99 |
| Aug 5, 2025 | 08:22:01 | 0.03p | 62,300 | £18.69 |
| Aug 5, 2025 | 08:18:54 | 0.03p | 1,000,000 | £300.00 |
| Aug 5, 2025 | 08:16:37 | 0.03p | 9,960,166 | £2,988.05 |
| Aug 5, 2025 | 08:15:53 | 0.03p | 20,635,009 | £6,190.50 |
| Aug 5, 2025 | 08:15:37 | 0.03p | 1,680,305 | £492.33 |
| Aug 5, 2025 | 08:15:30 | 0.03p | 1,013,333 | £304.00 |
| Aug 5, 2025 | 08:14:37 | 0.03p | 16,989,662 | £5,011.95 |
| Aug 5, 2025 | 08:14:12 | 0.03p | 200,000 | £59.00 |
| Aug 5, 2025 | 08:11:46 | 0.03p | 3,216,333 | £964.90 |
| Aug 5, 2025 | 08:11:06 | 0.03p | 6,634,986 | £1,990.50 |
| Aug 5, 2025 | 08:02:58 | 0.03p | 3,313,500 | £994.05 |
| Aug 5, 2025 | 08:00:27 | 0.03p | 9,000,000 | £2,655.00 |
| Aug 5, 2025 | 08:00:20 | 0.03p | 1,467,289 | £432.85 |
| Aug 5, 2025 | 08:00:19 | 0.03p | 313,333 | £94.00 |
| Aug 5, 2025 | 08:00:13 | 0.03p | 16,778 | £4.96 |
| Aug 5, 2025 | 08:00:12 | 0.03p | 19,000,000 | £5,614.50 |
| Aug 5, 2025 | 08:00:10 | 0.03p | 986,700 | £296.01 |
| Aug 4, 2025 | 16:24:43 | 0.03p | 170,000 | £50.15 |
| Aug 4, 2025 | 16:23:37 | 0.03p | 400,000 | £120.00 |
| Aug 4, 2025 | 16:22:56 | 0.03p | 9,983,366 | £2,995.01 |
| Aug 4, 2025 | 16:19:12 | 0.03p | 386,699 | £116.01 |
| Aug 4, 2025 | 16:14:20 | 0.03p | 5,000,000 | £1,500.00 |
| Aug 4, 2025 | 16:14:01 | 0.03p | 14,308,338 | £4,292.50 |
| Aug 4, 2025 | 16:06:28 | 0.03p | 1,480,166 | £444.05 |
| Aug 4, 2025 | 15:59:40 | 0.03p | 10,000,000 | £3,000.00 |
| Aug 4, 2025 | 15:57:29 | 0.03p | 6,454,442 | £1,904.06 |
| Aug 4, 2025 | 15:52:16 | 0.03p | 1,800,000 | £531.00 |
| Aug 4, 2025 | 15:44:09 | 0.03p | 2,960,166 | £888.05 |
| Aug 4, 2025 | 15:43:58 | 0.03p | 1,000,000 | £290.00 |
| Aug 4, 2025 | 15:42:30 | 0.03p | 1,000,000 | £300.00 |
| Aug 4, 2025 | 15:40:22 | 0.03p | 16,666 | £5.00 |
| Aug 4, 2025 | 15:39:18 | 0.03p | 643,335 | £193.00 |
| Aug 4, 2025 | 15:39:08 | 0.03p | 3,073,129 | £903.50 |
| Aug 4, 2025 | 15:35:38 | 0.03p | 10,000,000 | £2,965.00 |
| Aug 4, 2025 | 15:34:39 | 0.03p | 5,000 | £1.45 |
| Aug 4, 2025 | 15:33:42 | 0.03p | 50,000,000 | £15,000.00 |
| Aug 4, 2025 | 15:29:09 | 0.03p | 7,880,166 | £2,364.05 |
| Aug 4, 2025 | 15:26:00 | 0.03p | 110,000 | £33.00 |
| Aug 4, 2025 | 15:24:07 | 0.03p | 33,333 | £10.00 |
| Aug 4, 2025 | 15:22:04 | 0.03p | 1,225,556 | £363.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |