1. Share Prices

  2. Power Metal Resources PLC (POW)

13.94p+0.44 (+3.24%)07 Aug 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202513.75p14.00p13.00p13.50p335,762
Aug 5, 202513.75p14.00p13.40p13.75p58,781
Aug 4, 202513.75p14.25p13.00p13.55p972,349
Aug 1, 202513.88p14.25p13.50p13.75p113,098
Jul 31, 202514.25p14.50p13.53p13.88p353,177
Jul 30, 202514.50p15.00p14.00p14.25p174,151
Jul 29, 202514.50p14.85p14.00p14.50p349,248
Jul 28, 202515.00p15.50p14.00p14.50p418,032
Jul 25, 202515.00p15.50p14.50p15.00p629,945
Jul 24, 202515.00p15.50p14.50p14.70p465,168
Jul 23, 202513.75p15.50p13.50p15.00p1,902,050
Jul 22, 202514.00p14.75p13.50p13.75p415,991
Jul 21, 202513.75p14.50p13.50p14.00p228,341
Jul 18, 202514.25p14.50p13.50p14.00p367,383
Jul 17, 202514.38p14.75p13.75p14.25p79,724
Jul 16, 202514.50p15.00p13.65p14.38p547,849
Jul 15, 202514.00p15.00p14.00p14.50p611,568
Jul 14, 202514.75p15.50p13.55p14.75p869,103
Jul 11, 202514.50p15.30p14.00p15.30p866,336
Jul 10, 202514.50p15.50p14.00p14.50p1,166,525
Jul 9, 202513.75p15.00p13.50p14.60p1,732,893
Jul 8, 202513.00p14.00p12.50p13.90p659,635
Jul 7, 202513.00p13.50p12.50p13.00p449,680
Jul 4, 202512.50p13.50p12.00p13.00p74,227
Jul 3, 202512.75p13.40p12.00p12.50p224,312
Jul 2, 202513.00p13.50p12.50p12.75p280,277
Jul 1, 202512.50p13.50p12.00p13.00p596,661
Jun 30, 202512.50p13.00p11.68p12.00p177,934
Jun 27, 202512.25p12.50p12.00p12.25p90,104
Jun 26, 202512.75p13.50p12.00p12.25p418,896
Jun 25, 202512.75p13.50p12.00p12.75p60,374
Jun 24, 202512.75p13.50p12.31p12.75p44,662
Jun 23, 202512.75p13.50p12.00p12.75p160,020
Jun 20, 202512.75p13.50p12.00p12.75p105,507
Jun 19, 202512.75p13.50p12.00p12.75p238,608
Jun 18, 202512.50p13.50p12.48p12.75p102,024
Jun 17, 202513.00p13.50p12.21p12.50p724,645
Jun 16, 202513.50p14.00p12.39p13.00p429,750
Jun 13, 202513.25p14.00p13.00p13.50p779,738
Jun 12, 202513.00p13.50p12.66p13.30p922,233
Jun 11, 202513.00p13.50p12.50p13.00p157,123
Jun 10, 202512.75p13.50p11.50p13.00p1,831,803
Jun 9, 202513.00p13.50p12.53p12.75p750,886
Jun 6, 202513.00p13.50p12.50p13.00p525,576
Jun 5, 202512.75p13.50p12.50p13.00p676,976
Jun 4, 202512.00p13.00p11.50p12.75p554,674
Jun 3, 202512.25p12.50p11.50p11.50p501,723
Jun 2, 202512.25p12.50p12.00p12.25p331,765
May 30, 202512.25p12.50p12.00p12.25p349,616
May 29, 202511.75p12.00p11.50p12.00p237,555
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC219.617.55
Ocado Group PLC376.847.54
Intercontinental Hotels Group PLC9,236.006.41
Raspberry Pi Holdings PLC426.805.91
Serco Group PLC219.204.68
Coca-Cola Hbc AG3,792.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.20-13.44
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC955.50-5.02
Bae Systems PLC1,772.00-4.63
Man Group PLC159.90-3.62
Metro Bank Holdings PLC109.00-3.02