Shares Magazine
13.55p-0.20 (-1.45%)04 Aug 2025, 17:23
Power Metal Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:23:14 | 13.55p | 50,000 | £6,775.00 |
| Aug 4, 2025 | 16:35:16 | 13.55p | 50,000 | £6,775.00 |
| Aug 4, 2025 | 14:26:16 | 13.49p | 100,000 | £13,485.00 |
| Aug 4, 2025 | 16:10:05 | 13.87p | 25,000 | £3,467.50 |
| Aug 4, 2025 | 14:08:37 | 13.15p | 99,179 | £13,044.52 |
| Aug 4, 2025 | 16:07:10 | 13.87p | 21,600 | £2,995.92 |
| Aug 4, 2025 | 15:44:30 | 13.64p | 29,325 | £3,999.93 |
| Aug 4, 2025 | 15:40:52 | 13.00p | 14 | £1.82 |
| Aug 4, 2025 | 15:19:34 | 13.64p | 5,750 | £784.30 |
| Aug 4, 2025 | 14:31:44 | 13.64p | 25,572 | £3,488.02 |
| Aug 4, 2025 | 14:29:27 | 13.31p | 5,000 | £665.50 |
| Aug 4, 2025 | 14:14:02 | 13.33p | 15,000 | £2,000.07 |
| Aug 4, 2025 | 14:12:12 | 13.35p | 29,941 | £3,996.37 |
| Aug 4, 2025 | 14:09:16 | 13.40p | 20,865 | £2,795.91 |
| Aug 4, 2025 | 14:09:16 | 13.40p | 1,794 | £240.40 |
| Aug 4, 2025 | 14:00:04 | 14.00p | 29,515 | £4,132.10 |
| Aug 4, 2025 | 13:47:19 | 13.50p | 25,000 | £3,375.00 |
| Aug 4, 2025 | 12:47:06 | 13.98p | 50,000 | £6,987.50 |
| Aug 4, 2025 | 13:21:09 | 13.53p | 14,832 | £2,006.03 |
| Aug 4, 2025 | 13:20:52 | 13.69p | 14,655 | £2,005.98 |
| Aug 4, 2025 | 13:14:17 | 14.00p | 832 | £116.48 |
| Aug 4, 2025 | 12:44:06 | 14.04p | 25,000 | £3,510.00 |
| Aug 4, 2025 | 12:40:17 | 14.00p | 25,000 | £3,499.50 |
| Aug 4, 2025 | 12:16:24 | 14.00p | 142,000 | £19,880.00 |
| Aug 4, 2025 | 12:03:14 | 13.60p | 36,809 | £5,006.02 |
| Aug 4, 2025 | 11:19:11 | 13.68p | 10,000 | £1,367.50 |
| Aug 4, 2025 | 10:53:50 | 13.67p | 12,250 | £1,673.96 |
| Aug 4, 2025 | 10:22:49 | 13.87p | 7,300 | £1,012.69 |
| Aug 4, 2025 | 10:21:33 | 13.66p | 10,000 | £1,366.00 |
| Aug 4, 2025 | 10:17:57 | 13.50p | 57 | £7.70 |
| Aug 4, 2025 | 09:29:27 | 13.74p | 3,726 | £511.95 |
| Aug 4, 2025 | 09:07:29 | 14.06p | 5,000 | £703.13 |
| Aug 4, 2025 | 08:33:10 | 14.25p | 136 | £19.38 |
| Aug 4, 2025 | 08:32:38 | 14.25p | 47 | £6.70 |
| Aug 4, 2025 | 08:32:38 | 13.50p | 50 | £6.75 |
| Aug 4, 2025 | 08:31:40 | 13.95p | 7,000 | £976.15 |
| Aug 4, 2025 | 08:18:15 | 13.95p | 19,612 | £2,734.89 |
| Aug 4, 2025 | 08:13:16 | 13.95p | 10,000 | £1,394.50 |
| Aug 4, 2025 | 08:09:10 | 13.90p | 17,988 | £2,499.88 |
| Aug 4, 2025 | 08:05:48 | 13.89p | 23,000 | £3,194.70 |
| Aug 4, 2025 | 08:02:33 | 14.00p | 3,500 | £490.00 |
| Aug 1, 2025 | 16:29:14 | 13.87p | 5,000 | £693.25 |
| Aug 1, 2025 | 16:28:35 | 13.87p | 5,000 | £693.25 |
| Aug 1, 2025 | 13:50:37 | 13.79p | 25,000 | £3,447.25 |
| Aug 1, 2025 | 12:03:53 | 13.50p | 242 | £32.67 |
| Aug 1, 2025 | 12:03:53 | 14.00p | 31 | £4.34 |
| Aug 1, 2025 | 12:03:53 | 14.00p | 1,282 | £179.48 |
| Aug 1, 2025 | 11:15:11 | 14.25p | 140 | £19.95 |
| Aug 1, 2025 | 10:53:48 | 13.95p | 17,924 | £2,499.95 |
| Aug 1, 2025 | 10:32:17 | 13.60p | 7,365 | £1,001.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.