1. Share Prices

  2. Polarean Imaging PLC (POLX)

0.95p+0.00 (+0.00%)07 Aug 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 20250.95p1.00p0.90p0.95p2,077,083
Aug 6, 20250.97p1.05p0.94p0.95p2,790,347
Aug 5, 20251.05p1.05p0.96p0.97p2,367,271
Aug 4, 20251.05p1.12p1.01p1.10p710,762
Aug 1, 20251.07p1.10p1.05p1.05p756,829
Jul 31, 20251.07p1.09p1.05p1.07p225,500
Jul 30, 20251.07p1.10p1.05p1.07p582,428
Jul 29, 20251.05p1.10p1.00p1.07p2,969,582
Jul 28, 20251.02p1.10p1.00p1.05p1,834,169
Jul 25, 20251.05p1.10p1.00p1.02p2,464,463
Jul 24, 20251.07p1.10p1.00p1.05p2,072,400
Jul 23, 20251.13p1.15p1.05p1.07p1,882,853
Jul 22, 20251.15p1.15p1.10p1.13p411,051
Jul 21, 20251.16p1.20p1.10p1.15p1,413,729
Jul 18, 20251.18p1.20p1.10p1.15p2,852,058
Jul 17, 20251.18p1.20p1.15p1.18p755,912
Jul 16, 20251.18p1.19p1.15p1.18p1,754,140
Jul 15, 20251.27p1.30p1.15p1.23p3,759,695
Jul 14, 20251.27p1.30p1.25p1.27p225,828
Jul 11, 20251.27p1.30p1.20p1.27p569,446
Jul 10, 20251.27p1.30p1.25p1.27p687,275
Jul 9, 20251.40p1.50p1.21p1.27p4,514,591
Jul 8, 20251.40p1.50p1.36p1.40p499,024
Jul 7, 20251.40p1.43p1.38p1.40p1,260,308
Jul 4, 20251.40p1.50p1.38p1.40p244,615
Jul 3, 20251.40p1.50p1.30p1.40p37,488
Jul 2, 20251.40p1.50p1.28p1.40p505,430
Jul 1, 20251.40p1.43p1.35p1.40p673,326
Jun 30, 20251.40p1.50p1.37p1.40p149,839
Jun 27, 20251.40p1.50p1.30p1.40p1,541,703
Jun 26, 20251.40p1.50p1.30p1.40p654,888
Jun 25, 20251.45p1.50p1.30p1.40p1,299,342
Jun 24, 20251.50p1.60p1.37p1.45p4,098,289
Jun 23, 20251.40p1.50p1.30p1.40p3,189,945
Jun 20, 20251.35p1.45p1.30p1.40p1,777,891
Jun 19, 20251.30p1.40p1.25p1.35p2,061,695
Jun 18, 20251.20p1.40p1.20p1.30p1,585,331
Jun 17, 20251.20p1.30p1.24p1.25p1,064,580
Jun 16, 20251.20p1.28p1.18p1.20p2,634,880
Jun 13, 20251.18p1.25p1.15p1.18p511,590
Jun 12, 20251.23p1.25p1.20p1.23p439,413
Jun 11, 20251.23p1.25p1.20p1.23p191,403
Jun 10, 20251.25p1.30p1.20p1.23p2,009,780
Jun 9, 20251.32p1.40p1.22p1.25p2,437,777
Jun 6, 20251.32p1.45p1.22p1.32p4,804,529
Jun 5, 20251.38p1.45p1.34p1.38p1,430,775
Jun 4, 20251.38p1.45p1.30p1.38p2,112,463
Jun 3, 20251.35p1.50p1.25p1.38p8,684,385
Jun 2, 20251.30p1.50p1.20p1.35p8,904,050
May 30, 20251.27p1.35p1.20p1.27p904,041
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.