- Share Prices
Polarean Imaging PLC (POLX)
0.95p+0.00 (+0.00%)07 Aug 2025, 17:07
Polarean Imaging PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 6, 2025 | 0.97p | 1.05p | 0.94p | 0.95p | 2,790,347 |
Aug 5, 2025 | 1.05p | 1.05p | 0.96p | 0.97p | 2,367,271 |
Aug 4, 2025 | 1.05p | 1.12p | 1.01p | 1.10p | 710,762 |
Aug 1, 2025 | 1.07p | 1.10p | 1.05p | 1.05p | 756,829 |
Jul 31, 2025 | 1.07p | 1.09p | 1.05p | 1.07p | 225,500 |
Jul 30, 2025 | 1.07p | 1.10p | 1.05p | 1.07p | 582,428 |
Jul 29, 2025 | 1.05p | 1.10p | 1.00p | 1.07p | 2,969,582 |
Jul 28, 2025 | 1.02p | 1.10p | 1.00p | 1.05p | 1,834,169 |
Jul 25, 2025 | 1.05p | 1.10p | 1.00p | 1.02p | 2,464,463 |
Jul 24, 2025 | 1.07p | 1.10p | 1.00p | 1.05p | 2,072,400 |
Jul 23, 2025 | 1.13p | 1.15p | 1.05p | 1.07p | 1,882,853 |
Jul 22, 2025 | 1.15p | 1.15p | 1.10p | 1.13p | 411,051 |
Jul 21, 2025 | 1.16p | 1.20p | 1.10p | 1.15p | 1,413,729 |
Jul 18, 2025 | 1.18p | 1.20p | 1.10p | 1.15p | 2,852,058 |
Jul 17, 2025 | 1.18p | 1.20p | 1.15p | 1.18p | 755,912 |
Jul 16, 2025 | 1.18p | 1.19p | 1.15p | 1.18p | 1,754,140 |
Jul 15, 2025 | 1.27p | 1.30p | 1.15p | 1.23p | 3,759,695 |
Jul 14, 2025 | 1.27p | 1.30p | 1.25p | 1.27p | 225,828 |
Jul 11, 2025 | 1.27p | 1.30p | 1.20p | 1.27p | 569,446 |
Jul 10, 2025 | 1.27p | 1.30p | 1.25p | 1.27p | 687,275 |
Jul 9, 2025 | 1.40p | 1.50p | 1.21p | 1.27p | 4,514,591 |
Jul 8, 2025 | 1.40p | 1.50p | 1.36p | 1.40p | 499,024 |
Jul 7, 2025 | 1.40p | 1.43p | 1.38p | 1.40p | 1,260,308 |
Jul 4, 2025 | 1.40p | 1.50p | 1.38p | 1.40p | 244,615 |
Jul 3, 2025 | 1.40p | 1.50p | 1.30p | 1.40p | 37,488 |
Jul 2, 2025 | 1.40p | 1.50p | 1.28p | 1.40p | 505,430 |
Jul 1, 2025 | 1.40p | 1.43p | 1.35p | 1.40p | 673,326 |
Jun 30, 2025 | 1.40p | 1.50p | 1.37p | 1.40p | 149,839 |
Jun 27, 2025 | 1.40p | 1.50p | 1.30p | 1.40p | 1,541,703 |
Jun 26, 2025 | 1.40p | 1.50p | 1.30p | 1.40p | 654,888 |
Jun 25, 2025 | 1.45p | 1.50p | 1.30p | 1.40p | 1,299,342 |
Jun 24, 2025 | 1.50p | 1.60p | 1.37p | 1.45p | 4,098,289 |
Jun 23, 2025 | 1.40p | 1.50p | 1.30p | 1.40p | 3,189,945 |
Jun 20, 2025 | 1.35p | 1.45p | 1.30p | 1.40p | 1,777,891 |
Jun 19, 2025 | 1.30p | 1.40p | 1.25p | 1.35p | 2,061,695 |
Jun 18, 2025 | 1.20p | 1.40p | 1.20p | 1.30p | 1,585,331 |
Jun 17, 2025 | 1.20p | 1.30p | 1.24p | 1.25p | 1,064,580 |
Jun 16, 2025 | 1.20p | 1.28p | 1.18p | 1.20p | 2,634,880 |
Jun 13, 2025 | 1.18p | 1.25p | 1.15p | 1.18p | 511,590 |
Jun 12, 2025 | 1.23p | 1.25p | 1.20p | 1.23p | 439,413 |
Jun 11, 2025 | 1.23p | 1.25p | 1.20p | 1.23p | 191,403 |
Jun 10, 2025 | 1.25p | 1.30p | 1.20p | 1.23p | 2,009,780 |
Jun 9, 2025 | 1.32p | 1.40p | 1.22p | 1.25p | 2,437,777 |
Jun 6, 2025 | 1.32p | 1.45p | 1.22p | 1.32p | 4,804,529 |
Jun 5, 2025 | 1.38p | 1.45p | 1.34p | 1.38p | 1,430,775 |
Jun 4, 2025 | 1.38p | 1.45p | 1.30p | 1.38p | 2,112,463 |
Jun 3, 2025 | 1.35p | 1.50p | 1.25p | 1.38p | 8,684,385 |
Jun 2, 2025 | 1.30p | 1.50p | 1.20p | 1.35p | 8,904,050 |
May 30, 2025 | 1.27p | 1.35p | 1.20p | 1.27p | 904,041 |
May 29, 2025 | 1.30p | 1.40p | 1.22p | 1.27p | 1,500,285 |