Shares Magazine
0.98p-0.13 (-11.36%)05 Aug 2025, 15:56
Polarean Imaging PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:56:55 | 1.01p | 50,000 | £506.25 |
| Aug 5, 2025 | 15:04:24 | 1.01p | 10,000 | £101.25 |
| Aug 5, 2025 | 13:22:46 | 1.01p | 18,177 | £184.04 |
| Aug 5, 2025 | 13:19:31 | 1.01p | 4,595 | £46.52 |
| Aug 5, 2025 | 13:11:03 | 0.96p | 272 | £2.61 |
| Aug 5, 2025 | 13:07:35 | 1.00p | 100,100 | £1,000.00 |
| Aug 5, 2025 | 12:35:20 | 1.05p | 1,000 | £10.50 |
| Aug 5, 2025 | 12:34:55 | 1.00p | 200,000 | £2,000.00 |
| Aug 5, 2025 | 12:15:09 | 0.99p | 53,531 | £529.96 |
| Aug 5, 2025 | 12:11:12 | 0.99p | 16,000 | £158.40 |
| Aug 5, 2025 | 11:44:12 | 1.00p | 43,601 | £436.01 |
| Aug 5, 2025 | 10:47:03 | 1.00p | 89,686 | £896.86 |
| Aug 5, 2025 | 10:46:30 | 1.00p | 25,000 | £250.00 |
| Aug 5, 2025 | 09:57:10 | 1.00p | 50,000 | £500.00 |
| Aug 5, 2025 | 09:54:34 | 1.05p | 500 | £5.25 |
| Aug 5, 2025 | 09:54:34 | 1.05p | 160 | £1.68 |
| Aug 5, 2025 | 09:54:25 | 0.98p | 1,000,000 | £9,758.00 |
| Aug 5, 2025 | 08:54:28 | 1.01p | 550,000 | £5,555.00 |
| Aug 5, 2025 | 08:52:49 | 1.03p | 84,601 | £873.93 |
| Aug 5, 2025 | 08:41:04 | 1.03p | 70,048 | £723.60 |
| Aug 4, 2025 | 16:35:29 | 1.10p | 35 | £0.39 |
| Aug 4, 2025 | 16:23:20 | 1.07p | 70,048 | £746.01 |
| Aug 4, 2025 | 15:49:09 | 1.10p | 500 | £5.50 |
| Aug 4, 2025 | 15:48:19 | 1.10p | 500 | £5.50 |
| Aug 4, 2025 | 15:40:51 | 1.10p | 6,133 | £67.46 |
| Aug 4, 2025 | 15:40:51 | 1.10p | 310 | £3.41 |
| Aug 4, 2025 | 15:31:34 | 1.06p | 93,984 | £999.99 |
| Aug 4, 2025 | 14:00:27 | 1.12p | 3,000 | £33.60 |
| Aug 4, 2025 | 11:27:32 | 1.03p | 395,397 | £4,083.66 |
| Aug 4, 2025 | 11:23:31 | 1.10p | 2,272 | £24.99 |
| Aug 4, 2025 | 11:22:47 | 1.10p | 4,545 | £50.00 |
| Aug 4, 2025 | 09:55:07 | 1.03p | 34,185 | £352.11 |
| Aug 4, 2025 | 09:42:41 | 1.01p | 6,287 | £63.50 |
| Aug 4, 2025 | 08:05:53 | 1.06p | 93,565 | £988.05 |
| Aug 1, 2025 | 15:01:55 | 1.05p | 315,926 | £3,317.22 |
| Aug 1, 2025 | 14:33:20 | 1.05p | 5,000 | £52.50 |
| Aug 1, 2025 | 14:01:12 | 1.05p | 8,845 | £93.09 |
| Aug 1, 2025 | 14:00:22 | 1.05p | 8,845 | £92.87 |
| Aug 1, 2025 | 11:22:59 | 1.05p | 9,834 | £103.50 |
| Aug 1, 2025 | 10:40:15 | 1.10p | 1,922 | £21.14 |
| Aug 1, 2025 | 10:40:15 | 1.10p | 100 | £1.10 |
| Aug 1, 2025 | 10:40:15 | 1.10p | 1,818 | £20.00 |
| Aug 1, 2025 | 10:40:15 | 1.05p | 123 | £1.29 |
| Aug 1, 2025 | 10:40:15 | 1.10p | 1,000 | £11.00 |
| Aug 1, 2025 | 10:40:15 | 1.10p | 1,000 | £11.00 |
| Aug 1, 2025 | 08:21:22 | 1.05p | 400,000 | £4,200.00 |
| Aug 1, 2025 | 08:19:59 | 1.05p | 2,415 | £25.38 |
| Jul 31, 2025 | 16:11:00 | 1.06p | 99,000 | £1,044.45 |
| Jul 31, 2025 | 16:10:02 | 1.06p | 25,000 | £263.75 |
| Jul 31, 2025 | 12:45:10 | 1.06p | 1,500 | £15.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |