1. Share Prices

  2. Panther Securities PLC (PNS)

290.00p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025290.00p310.00p270.00p290.00p7
Jul 29, 2025290.00p304.80p304.80p290.00p4,916
Jul 21, 2025290.00p281.85p281.85p290.00p1,574
Jul 18, 2025290.00p310.00p270.00p290.00p849
Jul 16, 2025290.00p305.20p305.20p290.00p35
Jul 15, 2025290.00p305.20p305.20p290.00p600
Jul 10, 2025290.00p307.00p307.00p290.00p1,000
Jul 9, 2025285.00p294.00p294.00p290.00p6,101
Jul 8, 2025290.00p307.00p270.00p285.00p1,132
Jun 30, 2025290.00p304.50p304.50p290.00p4,000
Jun 27, 2025290.00p304.50p304.50p290.00p1,000
Jun 26, 2025290.00p304.50p304.50p290.00p600
Jun 24, 2025300.00p287.00p287.00p300.00p211
Jun 23, 2025300.00p320.00p305.50p300.00p1,000
Jun 20, 2025300.00p320.00p320.00p300.00p3
Jun 18, 2025300.00p305.50p305.50p300.00p980
Jun 16, 2025300.00p320.00p305.50p300.00p600
Jun 9, 2025300.00p306.00p305.90p300.00p7,500
Jun 5, 2025300.00p284.00p284.00p300.00p4,525
Jun 4, 2025300.00p306.00p283.40p300.00p5,475
Jun 3, 2025305.00p314.00p291.50p300.00p4,300
Jun 2, 2025310.00p320.00p301.00p305.00p2,750
May 30, 2025310.00p318.00p306.00p310.00p3,570
May 29, 2025310.00p320.00p320.00p310.00p0
May 23, 2025310.00p306.00p306.00p310.00p1,874
May 21, 2025300.00p320.00p290.00p310.00p3
May 20, 2025300.00p317.50p314.00p300.00p1,500
May 16, 2025300.00p320.00p320.00p300.00p5
May 14, 2025300.00p312.22p312.22p300.00p388
May 13, 2025300.00p305.90p305.00p300.00p800
May 12, 2025300.00p305.90p305.90p300.00p500
May 8, 2025300.00p305.90p305.90p300.00p500
May 7, 2025300.00p303.60p301.50p300.00p895
May 1, 2025300.00p320.00p306.00p300.00p531
Apr 30, 2025300.00p285.10p285.10p300.00p2,155
Apr 29, 2025300.00p320.00p311.90p300.00p37
Apr 28, 2025300.00p311.90p311.90p300.00p337
Apr 25, 2025300.00p283.11p283.11p300.00p100
Apr 22, 2025300.00p283.11p283.11p300.00p1,390
Apr 16, 2025300.00p320.00p283.11p300.00p3,200
Apr 15, 2025300.00p308.40p308.40p300.00p2,000
Apr 10, 2025300.00p284.00p284.00p300.00p28
Apr 7, 2025300.00p282.55p282.55p300.00p1,000
Mar 27, 2025300.00p287.70p287.70p300.00p82
Mar 25, 2025300.00p287.56p287.56p300.00p1,044
Mar 21, 2025295.00p280.00p280.00p300.00p3
Mar 20, 2025300.00p280.90p280.90p295.00p154
Mar 19, 2025305.00p295.00p280.00p300.00p3,005
Mar 18, 2025305.00p290.00p290.00p305.00p0
Mar 17, 2025305.00p314.00p314.00p305.00p1,000
123
Showing 1 to 50 of 102

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,315.0513.96
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.80-3.42
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC926.03-2.42