Shares Magazine
290.00p+0.00 (+0.00%)04 Aug 2025, 15:40
Panther Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:52 | 310.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:52 | 270.00p | 6 | £16.20 |
| Jul 29, 2025 | 14:43:38 | 304.80p | 4,916 | £14,983.97 |
| Jul 21, 2025 | 10:16:51 | 281.85p | 1,574 | £4,436.32 |
| Jul 18, 2025 | 11:26:02 | 310.00p | 0 | £0.00 |
| Jul 18, 2025 | 11:26:02 | 270.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:46:05 | 305.20p | 500 | £1,526.00 |
| Jul 18, 2025 | 08:03:37 | 305.20p | 349 | £1,065.15 |
| Jul 16, 2025 | 12:58:44 | 305.20p | 35 | £106.82 |
| Jul 15, 2025 | 08:37:42 | 305.20p | 600 | £1,831.20 |
| Jul 10, 2025 | 09:34:12 | 307.00p | 1,000 | £3,070.00 |
| Jul 9, 2025 | 13:31:24 | 294.00p | 5,101 | £14,996.94 |
| Jul 9, 2025 | 09:15:37 | 294.00p | 1,000 | £2,940.00 |
| Jul 8, 2025 | 16:24:20 | 300.00p | 27 | £81.00 |
| Jul 8, 2025 | 16:24:20 | 300.00p | 0 | £0.00 |
| Jul 8, 2025 | 16:24:20 | 300.00p | 3 | £9.00 |
| Jul 8, 2025 | 16:24:20 | 270.00p | 0 | £0.00 |
| Jul 8, 2025 | 16:24:20 | 300.00p | 0 | £0.00 |
| Jul 8, 2025 | 09:41:05 | 307.00p | 1,100 | £3,377.00 |
| Jun 30, 2025 | 12:27:01 | 304.50p | 2,000 | £6,090.00 |
| Jun 30, 2025 | 12:26:29 | 304.50p | 2,000 | £6,090.00 |
| Jun 27, 2025 | 08:47:49 | 304.50p | 1,000 | £3,045.00 |
| Jun 26, 2025 | 10:46:42 | 304.50p | 600 | £1,827.00 |
| Jun 24, 2025 | 11:14:36 | 287.00p | 211 | £605.57 |
| Jun 23, 2025 | 09:34:35 | 305.50p | 1,000 | £3,055.00 |
| Jun 23, 2025 | 09:10:29 | 320.00p | 0 | £0.00 |
| Jun 20, 2025 | 08:10:03 | 320.00p | 0 | £0.00 |
| Jun 20, 2025 | 08:10:03 | 320.00p | 0 | £0.00 |
| Jun 20, 2025 | 08:10:03 | 320.00p | 2 | £6.40 |
| Jun 18, 2025 | 13:41:54 | 305.50p | 653 | £1,994.92 |
| Jun 18, 2025 | 13:19:37 | 305.50p | 327 | £998.99 |
| Jun 16, 2025 | 09:12:37 | 305.50p | 600 | £1,833.00 |
| Jun 16, 2025 | 08:00:17 | 320.00p | 0 | £0.00 |
| Jun 9, 2025 | 14:57:21 | 305.90p | 2,500 | £7,647.50 |
| Jun 9, 2025 | 08:13:52 | 306.00p | 5,000 | £15,300.00 |
| Jun 5, 2025 | 11:51:28 | 284.00p | 4,525 | £12,851.00 |
| Jun 4, 2025 | 14:31:45 | 306.00p | 1,500 | £4,590.00 |
| Jun 4, 2025 | 10:58:15 | 283.40p | 3,975 | £11,265.15 |
| Jun 3, 2025 | 15:17:18 | 291.50p | 3,750 | £10,931.25 |
| Jun 3, 2025 | 16:13:49 | 314.00p | 550 | £1,727.00 |
| Jun 2, 2025 | 11:42:47 | 301.00p | 2,750 | £8,277.50 |
| Jun 2, 2025 | 11:43:02 | 320.00p | 0 | £0.00 |
| May 30, 2025 | 09:59:32 | 306.00p | 2,000 | £6,120.00 |
| May 30, 2025 | 09:15:57 | 318.00p | 1,570 | £4,992.60 |
| May 29, 2025 | 09:11:01 | 320.00p | 0 | £0.00 |
| May 23, 2025 | 10:53:33 | 306.00p | 1,874 | £5,734.44 |
| May 21, 2025 | 10:17:36 | 290.00p | 1 | £2.90 |
| May 21, 2025 | 10:17:36 | 320.00p | 2 | £6.40 |
| May 20, 2025 | 16:09:36 | 317.50p | 750 | £2,381.25 |
| May 20, 2025 | 09:23:45 | 314.00p | 750 | £2,355.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.