1. Share Prices

  2. Pulsar Helium Inc. (PLSR)

26.28p-0.23 (-0.85%)05 Aug 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Helium Inc. Trades

DateTimePriceQuantityValue
Aug 5, 202510:49:2126.28p21,000£5,517.75
Aug 5, 202508:30:4026.25p59£15.49
Aug 5, 202508:00:1226.00p125£32.50
Aug 5, 202508:00:1227.00p48£12.96
Aug 5, 202508:00:1226.00p37£9.62
Aug 5, 202508:00:1227.00p21£5.67
Aug 5, 202508:00:1227.00p4£1.08
Aug 5, 202508:00:1227.00p50£13.50
Aug 5, 202508:00:1227.00p350£94.50
Aug 4, 202511:19:0226.28p1,940£509.74
Aug 4, 202508:36:1326.45p7£1.85
Aug 4, 202508:33:2626.45p378£99.98
Aug 4, 202508:12:1026.75p21,554£5,765.70
Aug 4, 202508:06:4026.26p5,749£1,509.69
Aug 4, 202508:06:2126.26p1,631£428.30
Aug 4, 202508:00:5226.80p35,132£9,415.38
Aug 1, 202515:48:5026.24p495£129.89
Aug 1, 202514:41:1226.25p370£97.13
Aug 1, 202514:28:2526.25p436£114.45
Aug 1, 202508:32:0626.45p34£8.99
Jul 31, 202508:20:4326.25p100£26.25
Jul 31, 202508:00:3027.00p55£14.85
Jul 30, 202508:00:2926.15p3,000£784.50
Jul 29, 202516:12:3727.00p35£9.45
Jul 29, 202516:12:3726.00p489£127.14
Jul 29, 202513:06:5426.00p769£199.94
Jul 29, 202509:32:3226.00p9£2.34
Jul 29, 202508:30:0727.00p126£34.02
Jul 29, 202508:30:0727.00p74£19.98
Jul 29, 202508:30:0727.00p37£9.99
Jul 29, 202508:30:0725.00p100£25.00
Jul 29, 202508:30:0725.00p32£8.00
Jul 29, 202508:30:0426.00p384£99.84
Jul 28, 202514:50:2725.80p401£103.46
Jul 28, 202513:02:4125.70p525£134.93
Jul 25, 202514:50:3125.70p1,600£411.20
Jul 25, 202514:19:3627.50p20,000£5,500.00
Jul 25, 202513:43:3725.00p13£3.25
Jul 25, 202513:43:3727.00p19£5.13
Jul 25, 202513:43:3727.00p50£13.50
Jul 25, 202513:43:3727.00p5£1.35
Jul 25, 202513:43:3727.00p11£2.97
Jul 25, 202513:43:3727.00p37£9.99
Jul 25, 202513:43:1225.60p10,000£2,560.00
Jul 25, 202509:45:3825.70p9,487£2,438.16
Jul 25, 202509:00:2425.55p252£64.39
Jul 24, 202515:04:5625.55p1£0.26
Jul 24, 202509:49:0226.00p5,769£1,499.94
Jul 24, 202508:30:2726.00p25£6.50
Jul 23, 202511:01:3125.60p1,000£256.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Oxford Nanopore Technologies PLC208.004.84
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.80-15.94
Raspberry Pi Holdings PLC405.80-3.52
Dr. Martens PLC75.85-2.39
Ocean Wilsons (Holdings) LD1,122.76-1.94
Foresight Solar Fund Limited86.80-1.92
Ocado Group PLC342.60-1.86