1. Share Prices

  2. Picton Property Income LD (PCTN)

75.70p-1.50 (-1.94%)07 Aug 2025, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202577.30p77.62p76.80p77.20p686,877
Aug 5, 202577.90p78.60p77.10p77.10p376,569
Aug 4, 202577.90p78.30p76.90p77.70p634,776
Aug 1, 202577.50p78.20p76.50p77.30p740,077
Jul 31, 202578.80p79.05p77.90p78.50p549,354
Jul 30, 202579.00p80.30p77.60p78.20p638,069
Jul 29, 202579.20p79.70p77.80p79.00p953,613
Jul 28, 202579.00p79.90p78.80p79.00p1,190,301
Jul 25, 202579.10p79.49p78.50p79.30p686,391
Jul 24, 202581.10p81.10p78.70p79.70p761,535
Jul 23, 202579.80p80.40p79.10p79.10p508,906
Jul 22, 202579.00p80.20p79.00p80.00p637,858
Jul 21, 202579.42p81.10p78.50p80.10p2,798,910
Jul 18, 202578.50p79.60p78.50p79.50p739,304
Jul 17, 202580.40p80.44p79.00p79.00p2,201,356
Jul 16, 202579.50p80.00p79.00p79.40p575,519
Jul 15, 202581.10p81.30p79.70p79.90p676,382
Jul 14, 202581.00p81.00p78.60p80.50p686,115
Jul 11, 202579.00p79.40p78.60p79.10p707,621
Jul 10, 202579.20p80.00p78.60p79.30p548,076
Jul 9, 202578.50p81.10p78.50p79.30p798,196
Jul 8, 202580.00p80.70p78.88p79.30p738,525
Jul 7, 202580.50p81.40p79.80p80.10p777,239
Jul 4, 202579.50p79.80p78.90p79.70p566,845
Jul 3, 202580.40p80.50p79.20p79.50p540,778
Jul 2, 202579.70p80.63p78.90p78.90p717,368
Jul 1, 202581.40p81.40p79.70p80.40p505,938
Jun 30, 202580.90p81.20p79.80p80.40p1,041,547
Jun 27, 202582.10p82.10p79.90p80.90p692,370
Jun 26, 202581.00p82.30p80.00p80.00p1,157,162
Jun 25, 202581.00p81.50p80.62p80.70p605,226
Jun 24, 202580.00p81.30p80.00p80.50p579,404
Jun 23, 202580.40p81.00p79.70p80.00p847,736
Jun 20, 202580.00p81.10p79.79p80.30p3,481,114
Jun 19, 202583.00p83.00p80.20p80.30p928,277
Jun 18, 202581.30p82.90p81.00p81.40p2,011,980
Jun 17, 202580.80p82.17p80.80p81.20p1,098,766
Jun 16, 202580.70p82.00p80.52p81.90p1,206,678
Jun 13, 202579.00p81.40p79.00p81.40p6,297,828
Jun 12, 202580.10p81.00p79.60p80.90p1,330,596
Jun 11, 202580.50p81.10p79.50p80.60p1,052,036
Jun 10, 202580.00p81.70p78.70p80.10p1,469,161
Jun 9, 202578.70p79.90p77.80p79.90p1,170,102
Jun 6, 202578.90p78.90p77.35p78.40p1,016,511
Jun 5, 202576.50p78.30p76.50p77.80p1,403,048
Jun 4, 202577.70p78.10p77.13p77.50p842,237
Jun 3, 202578.00p78.80p76.00p77.60p859,579
Jun 2, 202577.00p78.10p77.00p77.50p6,677,472
May 30, 202578.00p78.00p77.00p77.50p1,077,851
May 29, 202577.40p77.90p76.75p77.70p553,544
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC227.2011.26
Intercontinental Hotels Group PLC9,294.007.07
Serco Group PLC224.207.07
Ocado Group PLC365.704.37
Future PLC732.503.02
Raspberry Pi Holdings PLC414.102.75

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC193.60-14.15
Hikma Pharmaceuticals PLC1,762.00-6.48
Bae Systems PLC1,765.50-4.98
Babcock International Group PLC957.00-4.87
Chemring Group PLC530.76-3.67
Hiscox LTD1,329.00-3.63