1. Share Prices

  2. Picton Property Income LD (PCTN)

77.70p+0.40 (+0.52%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0977.70p267,241£207,646.26
Aug 4, 202516:29:5677.70p1,427£1,108.78
Aug 4, 202516:27:4477.70p1,429£1,110.33
Aug 4, 202516:27:4477.70p1,905£1,480.19
Aug 4, 202516:27:4477.70p864£671.33
Aug 4, 202516:04:1177.70p1,349£1,048.17
Aug 4, 202516:04:1177.70p2,021£1,570.32
Aug 4, 202516:01:1377.87p32£24.92
Aug 4, 202515:59:1777.80p2,649£2,060.92
Aug 4, 202515:59:1777.80p2,063£1,605.01
Aug 4, 202515:59:1777.80p1,898£1,476.64
Aug 4, 202515:59:1777.80p383£297.97
Aug 4, 202515:59:1777.80p2,283£1,776.17
Aug 4, 202515:59:1777.80p834£648.85
Aug 4, 202515:58:3877.80p1,195£929.71
Aug 4, 202515:55:3877.52p1£0.78
Aug 4, 202515:52:5577.60p763£592.09
Aug 4, 202515:52:5277.40p5,714£4,422.64
Aug 4, 202515:52:5277.40p894£691.96
Aug 4, 202515:52:5277.40p3,220£2,492.28
Aug 4, 202515:52:5277.40p2,273£1,759.30
Aug 4, 202515:52:5277.40p2,047£1,584.38
Aug 4, 202515:52:5277.40p2,176£1,684.22
Aug 4, 202515:42:4177.32p51,200£39,585.28
Aug 4, 202515:42:2677.35p6,231£4,819.51
Aug 4, 202515:35:4777.57p19£14.74
Aug 4, 202515:30:2177.49p21,169£16,404.70
Aug 4, 202515:17:5777.50p1,500£1,162.50
Aug 4, 202515:17:5777.30p1,590£1,229.07
Aug 4, 202515:16:2777.20p3,200£2,470.40
Aug 4, 202515:16:2777.20p1,700£1,312.40
Aug 4, 202515:16:2777.20p1,696£1,309.31
Aug 4, 202515:16:2777.20p258£199.18
Aug 4, 202515:16:1977.24p1,590£1,228.12
Aug 4, 202515:13:5477.39p90£69.65
Aug 4, 202515:09:4977.46p10,000£7,745.90
Aug 4, 202515:02:5577.60p4£3.10
Aug 4, 202514:57:3877.20p2£1.54
Aug 4, 202514:56:4077.20p1,830£1,412.76
Aug 4, 202514:56:4077.20p2,276£1,757.07
Aug 4, 202514:56:4077.20p2,310£1,783.32
Aug 4, 202514:56:4077.20p888£685.54
Aug 4, 202514:56:4077.20p2,130£1,644.36
Aug 4, 202514:37:3877.20p1,532£1,182.70
Aug 4, 202514:22:4176.90p2,418£1,859.44
Aug 4, 202514:21:2576.93p985£757.79
Aug 4, 202514:15:1476.95p1,583£1,218.07
Aug 4, 202514:15:0976.99p12,828£9,876.79
Aug 4, 202514:14:1977.12p40£30.85
Aug 4, 202514:13:3976.98p1,577£1,213.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92