1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

397.70p+2.39 (+0.60%)05 Aug 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:56:37397.70p1,500£5,965.50
Aug 5, 202515:55:52397.39p32,160£127,800.62
Aug 5, 202515:55:48397.29p66£262.21
Aug 5, 202515:55:47397.50p1,161£4,614.98
Aug 5, 202515:55:47397.50p737£2,929.58
Aug 5, 202515:54:27397.50p1,250£4,968.69
Aug 5, 202515:53:06397.50p1,100£4,372.50
Aug 5, 202515:53:06397.50p1,238£4,921.05
Aug 5, 202515:53:06397.50p501£1,991.48
Aug 5, 202515:52:54397.39p5,000£19,869.41
Aug 5, 202515:51:36397.50p1,883£7,484.93
Aug 5, 202515:51:36397.50p1,063£4,225.43
Aug 5, 202515:51:36397.50p386£1,534.35
Aug 5, 202515:51:36397.50p1,179£4,686.52
Aug 5, 202515:50:18397.29p1,500£5,959.39
Aug 5, 202515:50:00397.00p799£3,172.03
Aug 5, 202515:50:00397.00p19£75.43
Aug 5, 202515:49:23397.40p125£496.75
Aug 5, 202515:49:09397.40p1,260£5,007.19
Aug 5, 202515:48:28397.30p2,500£9,932.49
Aug 5, 202515:48:07397.79p2,000£7,955.85
Aug 5, 202515:46:56397.00p1,257£4,990.29
Aug 5, 202515:46:48397.33p9,800£38,938.10
Aug 5, 202515:45:37397.50p819£3,255.53
Aug 5, 202515:45:37397.50p819£3,255.53
Aug 5, 202515:45:37397.50p1,144£4,547.40
Aug 5, 202515:45:37397.50p2,201£8,748.98
Aug 5, 202515:43:49398.00p396£1,576.08
Aug 5, 202515:43:49398.00p560£2,228.80
Aug 5, 202515:43:49398.00p1,843£7,335.14
Aug 5, 202515:42:22399.00p8,850£35,311.50
Aug 5, 202515:43:24398.40p2,500£9,959.99
Aug 5, 202515:43:16398.79p300£1,196.37
Aug 5, 202515:43:16398.50p956£3,809.66
Aug 5, 202515:43:16398.50p19£75.72
Aug 5, 202515:43:10398.90p5,000£19,945.00
Aug 5, 202515:42:23398.83p1,246£4,969.45
Aug 5, 202515:42:23398.83p474£1,890.47
Aug 5, 202515:42:23398.83p2,493£9,942.89
Aug 5, 202515:42:23399.00p0£0.00
Aug 5, 202515:42:23399.00p0£0.00
Aug 5, 202515:42:22399.00p65£259.35
Aug 5, 202515:42:22399.00p65£259.35
Aug 5, 202515:42:22399.00p65£259.35
Aug 5, 202515:42:22399.00p980£3,910.20
Aug 5, 202515:42:20399.33p996£3,977.36
Aug 5, 202515:42:05399.00p19£75.81
Aug 5, 202515:41:50399.00p472£1,883.28
Aug 5, 202515:41:50399.00p375£1,496.25
Aug 5, 202515:41:12399.40p924£3,690.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29