1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

398.75p+3.75 (+0.95%)06 Aug 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025397.50p403.25p395.00p395.00p2,346,854
Aug 4, 2025395.00p396.50p392.99p395.00p1,847,772
Aug 1, 2025396.50p399.00p389.00p394.00p4,505,509
Jul 31, 2025396.50p405.50p396.50p402.00p2,958,102
Jul 30, 2025392.50p394.78p389.60p393.00p4,267,499
Jul 29, 2025392.50p396.22p390.50p392.50p2,769,029
Jul 28, 2025390.50p393.00p389.00p390.00p1,637,476
Jul 25, 2025385.50p389.00p382.10p389.00p3,528,394
Jul 24, 2025384.00p388.00p383.50p385.00p2,198,533
Jul 23, 2025382.50p384.00p382.00p383.50p3,683,507
Jul 22, 2025384.50p386.50p377.50p381.50p2,113,951
Jul 21, 2025386.80p388.50p384.00p388.50p2,113,986
Jul 18, 2025387.50p388.00p383.66p384.50p2,892,118
Jul 17, 2025382.00p387.00p380.68p386.00p1,759,409
Jul 16, 2025375.50p382.00p375.50p377.50p1,665,288
Jul 15, 2025375.50p381.50p375.50p380.00p2,039,771
Jul 14, 2025371.00p375.50p370.00p375.50p1,647,238
Jul 11, 2025372.50p375.00p370.00p373.00p1,275,918
Jul 10, 2025369.00p374.50p369.00p372.50p2,061,808
Jul 9, 2025365.00p371.50p365.00p370.00p1,401,567
Jul 8, 2025366.50p369.50p366.45p367.00p2,139,639
Jul 7, 2025364.00p368.50p364.00p366.50p1,249,810
Jul 4, 2025365.00p366.00p364.00p364.50p864,564
Jul 3, 2025366.50p368.88p363.22p367.50p1,376,477
Jul 2, 2025363.50p367.00p361.73p365.00p3,187,647
Jul 1, 2025365.00p365.50p360.50p362.00p1,708,802
Jun 30, 2025364.00p366.50p363.00p363.50p2,144,774
Jun 27, 2025361.00p364.00p359.50p363.00p2,201,041
Jun 26, 2025357.00p359.00p354.50p359.00p2,203,156
Jun 25, 2025352.00p358.00p350.50p357.00p1,742,481
Jun 24, 2025349.50p352.00p347.50p352.00p1,813,454
Jun 23, 2025342.00p346.00p341.50p345.00p1,675,743
Jun 20, 2025346.50p346.75p343.00p344.00p3,464,863
Jun 19, 2025348.00p348.00p342.00p342.50p2,504,003
Jun 18, 2025346.00p348.00p344.50p347.50p4,007,307
Jun 17, 2025340.00p346.00p339.67p346.00p2,615,952
Jun 16, 2025338.50p342.50p337.50p342.00p1,715,578
Jun 13, 2025334.50p339.00p333.50p337.50p2,634,218
Jun 12, 2025340.00p342.98p338.00p340.50p1,652,398
Jun 11, 2025342.50p345.00p342.50p343.00p1,757,893
Jun 10, 2025343.00p345.00p341.00p341.50p2,005,506
Jun 9, 2025342.50p343.05p340.00p343.00p1,231,401
Jun 6, 2025338.00p343.00p335.93p340.50p1,912,050
Jun 5, 2025336.00p339.00p334.87p337.00p1,708,977
Jun 4, 2025335.00p337.50p334.00p337.50p1,416,203
Jun 3, 2025327.50p334.00p327.00p333.50p1,504,150
Jun 2, 2025327.00p327.50p321.80p326.50p1,836,268
May 30, 2025330.50p332.00p325.88p326.50p1,774,267
May 29, 2025334.00p338.00p329.00p332.00p2,027,589
May 28, 2025327.50p331.50p327.00p331.50p2,065,098
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,365.308.36
Diageo PLC1,978.003.89
Lancashire Holdings Limited663.003.76
Dowlais Group PLC70.563.68
Ibstock PLC152.603.53
Aston Martin Lagonda Global Holdings PLC72.723.37

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,510.00-11.91
Coca-Cola Hbc AG3,604.00-8.11
Tp Icap Group PLC287.75-6.27
Glencore PLC286.54-4.82
4Imprint Group PLC3,464.00-4.18
Legal & General Group PLC254.30-2.75