1. Share Prices

  2. Paypoint PLC (PAY)

736.00p-13.00 (-1.74%)07 Aug 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Aug 7, 202517:06:56736.00p200£1,472.00
Aug 7, 202516:35:24736.00p466£3,429.76
Aug 7, 202516:35:24736.00p128£942.08
Aug 7, 202516:35:24736.00p46£338.56
Aug 7, 202516:35:24736.00p14£103.04
Aug 7, 202516:35:24736.00p5£36.80
Aug 7, 202516:35:24736.00p4£29.44
Aug 7, 202516:35:24736.00p2£14.72
Aug 7, 202516:35:24736.00p855£6,292.80
Aug 7, 202516:35:24736.00p34,140£251,270.40
Aug 7, 202516:29:47739.00p196£1,448.44
Aug 7, 202516:29:47739.00p80£591.20
Aug 7, 202516:27:29740.00p2£14.80
Aug 7, 202516:27:11739.45p1,345£9,945.66
Aug 7, 202516:26:17740.00p26£192.40
Aug 7, 202516:26:12740.00p1,277£9,449.80
Aug 7, 202516:26:12740.00p150£1,110.00
Aug 7, 202516:26:12740.00p180£1,332.00
Aug 7, 202516:26:12740.00p330£2,442.00
Aug 7, 202516:26:12740.00p1,000£7,400.00
Aug 7, 202516:26:10742.00p19£140.98
Aug 7, 202516:25:27741.00p172£1,274.52
Aug 7, 202516:25:27741.00p125£926.25
Aug 7, 202516:25:27741.00p10£74.10
Aug 7, 202516:22:38741.01p7,000£51,870.53
Aug 7, 202516:16:56742.00p54£400.68
Aug 7, 202516:16:56742.00p55£408.10
Aug 7, 202516:16:43742.00p26£192.92
Aug 7, 202516:16:41742.00p102£756.84
Aug 7, 202516:16:41743.00p165£1,225.95
Aug 7, 202516:16:41743.00p79£586.97
Aug 7, 202516:16:41743.00p26£193.18
Aug 7, 202516:16:41742.00p338£2,507.96
Aug 7, 202516:16:41742.00p459£3,405.78
Aug 7, 202516:16:41742.00p24£178.08
Aug 7, 202516:16:41742.00p11£81.62
Aug 7, 202516:16:30742.00p4£29.68
Aug 7, 202516:16:30742.00p6£44.52
Aug 7, 202516:16:24741.00p1£7.41
Aug 7, 202516:15:28743.00p1£7.43
Aug 7, 202516:11:35742.00p593£4,400.06
Aug 7, 202516:11:35742.00p106£786.52
Aug 7, 202516:11:26743.00p126£936.18
Aug 7, 202516:11:26743.00p31£230.33
Aug 7, 202516:11:26743.00p264£1,961.52
Aug 7, 202516:11:26743.00p109£809.87
Aug 7, 202516:11:26743.00p281£2,087.83
Aug 7, 202516:11:26743.00p99£735.57
Aug 7, 202516:11:26743.00p336£2,496.48
Aug 7, 202516:11:26743.00p196£1,456.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.