1. Share Prices

  2. Paypoint PLC (PAY)

736.00p-13.00 (-1.74%)07 Aug 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025734.00p761.00p732.00p749.00p212,791
Aug 5, 2025734.00p745.00p730.00p739.00p101,443
Aug 4, 2025728.00p738.00p726.00p737.00p119,724
Aug 1, 2025720.00p735.00p720.00p727.00p114,608
Jul 31, 2025745.00p745.00p707.00p726.00p85,235
Jul 30, 2025720.00p732.00p714.00p719.00p98,451
Jul 29, 2025742.00p750.00p727.00p727.00p94,705
Jul 28, 2025741.00p750.00p736.00p736.00p98,446
Jul 25, 2025744.00p765.00p736.15p741.00p112,402
Jul 24, 2025749.00p760.00p743.00p744.00p153,092
Jul 23, 2025760.00p788.00p748.00p749.00p131,602
Jul 22, 2025761.00p783.00p757.00p757.00p89,084
Jul 21, 2025769.00p773.00p762.00p762.00p82,915
Jul 18, 2025770.00p778.00p763.00p765.00p151,985
Jul 17, 2025760.00p774.00p754.06p770.00p290,044
Jul 16, 2025770.00p785.00p763.00p764.00p104,843
Jul 15, 2025784.00p793.00p774.51p778.00p292,727
Jul 14, 2025824.00p828.00p778.00p780.00p288,406
Jul 11, 2025821.00p837.41p820.00p824.00p92,511
Jul 10, 2025839.00p839.00p821.00p825.00p94,163
Jul 9, 2025830.00p836.00p820.81p827.00p202,964
Jul 8, 2025805.00p835.00p803.00p828.00p148,793
Jul 7, 2025818.00p828.00p804.00p807.00p161,700
Jul 4, 2025803.00p825.00p803.00p820.00p118,986
Jul 3, 2025798.00p815.00p798.00p807.00p263,288
Jul 2, 2025842.00p855.00p804.00p806.00p266,216
Jul 1, 2025870.00p870.00p848.00p853.00p140,663
Jun 30, 2025848.00p860.00p835.00p847.00p235,256
Jun 27, 2025834.00p856.00p821.00p851.00p142,424
Jun 26, 2025829.00p843.00p829.00p834.00p88,088
Jun 25, 2025825.00p842.00p823.00p828.00p136,638
Jun 24, 2025845.00p845.00p818.00p836.00p328,717
Jun 23, 2025823.00p829.00p819.00p825.00p144,187
Jun 20, 2025815.00p830.00p807.00p827.00p291,763
Jun 19, 2025803.00p815.00p799.00p813.00p187,809
Jun 18, 2025790.00p805.00p790.00p805.00p216,911
Jun 17, 2025792.00p808.00p783.00p794.00p240,418
Jun 16, 2025805.00p805.00p789.00p792.00p462,926
Jun 13, 2025778.00p808.00p778.00p805.00p248,844
Jun 12, 2025760.00p803.00p743.00p793.00p511,267
Jun 11, 2025768.00p793.00p757.00p760.00p141,567
Jun 10, 2025755.00p788.00p751.17p769.00p311,981
Jun 9, 2025745.00p760.00p738.00p760.00p128,438
Jun 6, 2025713.00p748.00p711.00p742.00p219,778
Jun 5, 2025724.00p730.00p711.00p719.00p160,501
Jun 4, 2025730.00p731.00p716.00p724.00p91,419
Jun 3, 2025716.00p726.00p715.00p720.00p59,782
Jun 2, 2025715.00p722.00p703.00p720.00p103,510
May 30, 2025715.00p723.00p698.00p711.00p81,538
May 29, 2025715.00p722.00p709.00p713.00p111,222
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.