1. Share Prices

  2. Panthera Resources PLC (PAT)

13.00p+0.30 (+2.36%)07 Aug 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202513.00p13.50p12.50p12.70p443,807
Aug 5, 202512.75p13.50p12.50p12.50p719,096
Aug 4, 202513.25p14.00p12.50p13.00p544,650
Aug 1, 202513.25p14.00p12.50p13.25p296,733
Jul 31, 202513.25p14.00p13.10p13.25p9,428
Jul 30, 202513.25p13.50p12.75p13.20p852,509
Jul 29, 202513.50p13.75p13.00p13.25p525,217
Jul 28, 202513.25p13.50p13.00p13.50p183,531
Jul 25, 202513.50p13.50p13.00p13.25p147,154
Jul 24, 202513.75p14.00p13.00p13.50p266,152
Jul 23, 202513.25p14.00p13.00p13.75p314,676
Jul 22, 202513.25p13.50p13.20p13.25p191,092
Jul 21, 202512.50p13.50p12.50p13.50p797,212
Jul 18, 202513.25p14.00p13.00p13.00p312,770
Jul 17, 202513.50p13.50p13.00p13.10p1,023,438
Jul 16, 202513.50p13.72p13.00p13.40p202,925
Jul 15, 202514.00p14.50p13.00p13.30p954,521
Jul 14, 202513.75p14.50p13.00p14.00p154,965
Jul 11, 202514.50p14.50p13.66p14.00p674,139
Jul 10, 202514.50p15.20p14.00p14.00p496,935
Jul 9, 202513.50p14.50p13.50p14.50p791,835
Jul 8, 202512.75p14.00p12.50p13.40p823,386
Jul 7, 202512.50p13.00p12.00p13.00p858,174
Jul 4, 202512.00p13.05p11.71p12.40p1,424,933
Jul 3, 202512.50p12.95p11.50p12.00p2,011,601
Jul 2, 202512.75p13.00p12.18p12.30p484,463
Jul 1, 202512.50p13.00p12.50p13.00p309,108
Jun 30, 202511.75p12.50p11.00p12.25p405,818
Jun 27, 202511.00p11.90p10.88p11.70p506,325
Jun 26, 202511.00p11.40p10.50p11.40p155,777
Jun 25, 202511.50p11.50p10.77p11.30p450,299
Jun 24, 202511.50p12.00p11.00p11.30p145,291
Jun 23, 202511.50p12.00p11.00p11.20p366,580
Jun 20, 202511.25p12.00p11.13p11.50p356,928
Jun 19, 202511.25p11.50p10.62p11.50p1,513,863
Jun 18, 202511.75p11.95p11.03p11.30p1,229,774
Jun 17, 202511.75p12.00p11.50p12.00p96,947
Jun 16, 202512.25p12.50p11.55p11.75p720,876
Jun 13, 202512.50p13.00p12.00p12.20p303,337
Jun 12, 202512.50p13.30p12.00p12.50p395,123
Jun 11, 202512.75p13.00p12.00p13.00p1,253,928
Jun 10, 202512.75p12.93p12.50p12.50p748,355
Jun 9, 202512.50p13.00p12.50p12.50p326,632
Jun 6, 202512.25p12.64p12.30p12.50p183,621
Jun 5, 202512.25p12.50p12.00p12.20p480,610
Jun 4, 202513.00p13.00p12.00p12.00p1,165,051
Jun 3, 202513.25p13.50p12.50p13.00p524,324
Jun 2, 202513.25p13.50p12.66p13.20p558,265
May 30, 202513.25p13.50p13.00p13.00p316,582
May 29, 202514.50p15.00p13.10p13.10p1,548,826
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44