Shares Magazine
13.00p-0.25 (-1.89%)04 Aug 2025, 16:35
Panthera Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:20 | 13.00p | 197,357 | £25,656.41 |
| Aug 4, 2025 | 16:10:28 | 13.00p | 1,854 | £241.02 |
| Aug 4, 2025 | 15:09:40 | 12.50p | 84,000 | £10,500.00 |
| Aug 4, 2025 | 15:40:51 | 12.50p | 800 | £100.00 |
| Aug 4, 2025 | 14:39:03 | 12.50p | 60,000 | £7,500.00 |
| Aug 4, 2025 | 14:39:16 | 13.50p | 100 | £13.50 |
| Aug 4, 2025 | 14:39:16 | 13.50p | 15 | £2.03 |
| Aug 4, 2025 | 14:39:16 | 13.50p | 10 | £1.35 |
| Aug 4, 2025 | 14:39:16 | 12.50p | 3,600 | £450.00 |
| Aug 4, 2025 | 14:13:31 | 13.00p | 7,000 | £910.00 |
| Aug 4, 2025 | 14:13:27 | 12.50p | 50,000 | £6,250.00 |
| Aug 4, 2025 | 14:11:11 | 12.50p | 35,000 | £4,375.00 |
| Aug 4, 2025 | 14:00:18 | 14.00p | 31,200 | £4,368.00 |
| Aug 4, 2025 | 10:28:36 | 13.00p | 10,000 | £1,300.00 |
| Aug 4, 2025 | 10:28:32 | 13.00p | 4,000 | £520.00 |
| Aug 4, 2025 | 10:28:29 | 13.00p | 6,000 | £780.00 |
| Aug 4, 2025 | 10:02:10 | 13.50p | 30,000 | £4,050.00 |
| Aug 4, 2025 | 10:01:46 | 13.20p | 10,000 | £1,320.00 |
| Aug 4, 2025 | 09:08:20 | 12.60p | 13,000 | £1,638.00 |
| Aug 4, 2025 | 08:29:10 | 14.00p | 714 | £99.96 |
| Aug 1, 2025 | 15:42:53 | 13.25p | 5,000 | £662.50 |
| Aug 1, 2025 | 15:42:36 | 13.25p | 5,000 | £662.50 |
| Aug 1, 2025 | 14:00:00 | 13.50p | 25,000 | £3,375.00 |
| Aug 1, 2025 | 13:05:46 | 14.00p | 142 | £19.88 |
| Aug 1, 2025 | 12:21:50 | 13.40p | 7,500 | £1,005.00 |
| Aug 1, 2025 | 08:05:00 | 13.10p | 150,000 | £19,650.00 |
| Aug 1, 2025 | 08:17:48 | 13.12p | 50,000 | £6,560.00 |
| Aug 1, 2025 | 09:00:00 | 13.40p | 1,000 | £134.00 |
| Aug 1, 2025 | 08:54:59 | 13.40p | 707 | £94.74 |
| Aug 1, 2025 | 08:43:02 | 12.83p | 12,107 | £1,552.73 |
| Aug 1, 2025 | 08:19:58 | 13.07p | 24,214 | £3,163.95 |
| Aug 1, 2025 | 08:05:03 | 12.50p | 769 | £96.13 |
| Aug 1, 2025 | 08:05:03 | 12.50p | 480 | £60.00 |
| Aug 1, 2025 | 08:04:33 | 13.50p | 14,814 | £1,999.89 |
| Jul 31, 2025 | 15:31:10 | 13.12p | 4,000 | £524.80 |
| Jul 31, 2025 | 12:17:00 | 14.00p | 428 | £59.92 |
| Jul 31, 2025 | 08:12:07 | 13.10p | 5,000 | £655.00 |
| Jul 30, 2025 | 16:12:30 | 13.50p | 146,000 | £19,710.00 |
| Jul 30, 2025 | 16:35:10 | 13.20p | 5,000 | £660.00 |
| Jul 30, 2025 | 15:41:28 | 13.20p | 105,000 | £13,860.00 |
| Jul 30, 2025 | 14:57:26 | 13.07p | 15,378 | £2,009.38 |
| Jul 30, 2025 | 14:00:23 | 13.20p | 55,000 | £7,260.00 |
| Jul 30, 2025 | 12:04:20 | 13.05p | 66,116 | £8,628.14 |
| Jul 30, 2025 | 11:10:33 | 13.10p | 50,000 | £6,550.00 |
| Jul 30, 2025 | 12:05:08 | 12.75p | 17,500 | £2,231.25 |
| Jul 30, 2025 | 09:16:18 | 13.00p | 150,000 | £19,500.00 |
| Jul 30, 2025 | 11:00:05 | 13.10p | 150,000 | £19,650.00 |
| Jul 30, 2025 | 09:50:07 | 13.10p | 9,000 | £1,179.00 |
| Jul 30, 2025 | 09:17:04 | 13.10p | 5,261 | £689.19 |
| Jul 30, 2025 | 09:17:00 | 13.10p | 30,000 | £3,930.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.