1. Share Prices

  2. Oberon Aim Vct PLC (OVCT)

22.10p+0.00 (+0.00%)29 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oberon Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 29, 202522.10p21.00p21.00p22.10p1,000
Jul 28, 202522.10p21.00p21.00p22.10p9,000
Jul 25, 202522.10p21.00p21.00p22.10p1,000
Jul 24, 202522.10p21.00p21.00p22.10p5,000
Jul 23, 202522.10p21.00p21.00p22.10p7,000
Jul 22, 202522.10p21.00p21.00p22.10p10,000
Jul 18, 202522.10p21.00p21.00p22.10p10,000
Jul 17, 202522.10p21.00p21.00p22.10p5,000
Jul 16, 202522.10p21.00p21.00p22.10p5,000
Jul 15, 202522.10p21.00p21.00p22.10p5,000
Jul 14, 202522.10p21.00p21.00p22.10p2,000
Jul 11, 202522.10p21.00p21.00p22.10p5,000
Jul 10, 202522.10p21.00p21.00p22.10p1,000
Jul 9, 202523.10p22.00p22.00p23.10p1,000
Jul 8, 202523.10p22.20p22.00p23.10p70,501
Jul 7, 202523.10p22.00p22.00p23.10p332,479
Jul 4, 202523.10p22.00p22.00p23.10p5,050
Jul 3, 202523.10p22.00p22.00p23.10p15,000
Jul 2, 202523.10p22.00p22.00p23.10p25,000
Jun 30, 202523.10p22.00p22.00p23.10p50,000
Jun 27, 202523.10p22.00p22.00p23.10p1,000
Jun 26, 202523.10p22.00p22.00p23.10p4,000
Jun 25, 202523.10p22.00p22.00p23.10p57,134
Jun 24, 202523.10p22.00p22.00p23.10p1,000
Jun 23, 202523.10p22.00p22.00p23.10p1,000
Jun 20, 202523.10p22.00p22.00p23.10p1,000
Jun 19, 202523.10p22.00p22.00p23.10p1,000
Jun 18, 202523.10p22.00p22.00p23.10p1,000
Jun 17, 202523.10p22.00p22.00p23.10p1,000
Jun 13, 202523.10p22.00p22.00p23.10p1,000
Jun 12, 202523.10p22.00p22.00p23.10p1,000
Jun 11, 202523.10p22.00p22.00p23.10p1,000
Jun 10, 202522.70p22.00p21.60p23.10p23,513
Jun 9, 202522.90p21.80p21.80p22.90p1,000
Jun 6, 202522.90p21.80p21.80p22.90p1,000
Jun 5, 202522.90p21.80p21.80p23.00p1,000
Jun 3, 202522.90p21.80p21.80p22.90p3,019
May 30, 202523.00p22.00p22.00p22.80p1,000
May 27, 202523.00p22.00p22.00p23.00p1,000
May 22, 202521.50p22.00p22.00p23.00p7,577
May 21, 202520.50p21.00p21.00p21.50p32,000
May 8, 202521.50p21.00p21.00p20.50p1,000
May 7, 202522.50p22.00p22.00p21.50p1,000
May 6, 202522.50p22.00p22.00p22.50p1,000
May 2, 202522.50p22.00p22.00p22.50p1,000
May 1, 202522.50p22.00p22.00p22.50p1,000
Apr 30, 202524.00p23.00p23.00p22.50p1,000
Apr 29, 202526.50p23.00p23.00p24.00p1,000
Apr 11, 202521.50p18.00p18.00p21.50p19,936
Feb 12, 202533.00p25.00p25.00p33.00p5,000
12
Showing 1 to 50 of 53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.458.45
Ocado Group PLC377.697.79
Intercontinental Hotels Group PLC9,300.007.14
Serco Group PLC222.206.11
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC199.60-11.49
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,763.00-5.11
Babcock International Group PLC953.50-5.22
Bt Group PLC204.90-3.39
Metro Bank Holdings PLC107.80-4.09