1. Share Prices

  2. Octopus Titan Vct PLC (OTV2)

31.50p+0.00 (+0.00%)04 Aug 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Titan Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202531.50p33.00p33.00p31.50p296
Jul 31, 202531.50p31.50p31.50p31.50p61,607
Jul 28, 202531.50p20.00p20.00p31.50p4,949
Jul 24, 202533.50p21.00p20.00p31.50p74,240
Jul 14, 202533.50p32.00p32.00p33.50p73
Jul 8, 202533.50p20.00p20.00p33.50p7,340
Jul 4, 202533.50p35.00p35.00p33.50p280
Jul 2, 202533.50p20.00p20.00p33.50p2,999
Jul 1, 202534.50p20.00p20.00p33.50p66,219
Jun 30, 202534.50p33.25p33.25p34.50p29,925
Jun 24, 202535.50p25.00p25.00p34.50p6,253
Jun 16, 202536.50p25.00p25.00p35.50p8,858
Jun 13, 202536.50p38.00p38.00p36.50p248
Jun 4, 202536.50p38.00p38.00p36.50p257
Jun 3, 202536.50p38.00p38.00p36.50p8,000
Jun 2, 202536.50p38.00p35.25p36.50p28,430
May 19, 202536.50p35.25p35.25p36.50p28,216
May 15, 202536.50p35.21p35.00p36.50p28,198
May 6, 202536.50p38.00p38.00p36.50p257
Apr 28, 202536.50p35.15p35.00p36.50p38,496
Apr 25, 202536.50p38.00p38.00p36.50p75
Apr 23, 202536.50p36.50p36.50p36.50p50
Apr 2, 202536.50p38.00p38.00p36.50p20,700
Mar 31, 202536.50p37.50p37.50p36.50p2,537
Mar 20, 202537.50p28.00p28.00p36.50p18,564
Mar 19, 202537.50p36.00p36.00p37.50p10,000
Mar 18, 202537.50p39.00p39.00p37.50p3,029
Mar 17, 202537.50p28.00p28.00p37.50p747
Mar 11, 202539.50p28.00p28.00p37.50p236,397
Mar 10, 202540.50p35.00p35.00p39.50p5,000
Mar 3, 202542.50p41.00p36.00p40.50p84,339
Feb 28, 202542.90p41.00p41.00p42.50p19,608
Feb 18, 202543.50p42.00p42.00p42.90p6,192
Feb 17, 202543.50p42.00p42.00p43.50p25,050
Feb 14, 202543.50p43.50p43.50p43.50p7,586
Feb 12, 202543.50p45.00p45.00p43.50p110,557
Feb 6, 202543.50p45.00p45.00p43.50p2,947
Jan 31, 202543.50p45.00p45.00p43.50p2,961
Jan 27, 202543.50p45.00p45.00p43.50p409
Jan 23, 202543.50p43.50p42.00p43.50p95,158
Jan 13, 202543.50p43.50p42.00p43.50p96,618
Jan 9, 202543.50p36.50p36.50p43.50p2,000
Jan 2, 202543.50p45.00p45.00p43.50p17,680
Dec 23, 202443.50p45.00p45.00p43.50p612
Dec 11, 202444.30p37.50p37.50p43.50p4,500
Dec 10, 202444.30p44.40p44.40p44.30p2,218
Dec 9, 202444.30p44.40p44.40p44.40p88
Dec 3, 202444.30p38.50p38.00p44.30p8,692
Dec 2, 202446.30p39.00p38.50p44.30p18,501
Nov 26, 202447.50p40.00p40.00p47.50p3,205
12
Showing 1 to 50 of 76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.735.52
Hunting PLC308.505.29
Fresnillo PLC1,504.004.88
Melrose Industries PLC574.204.74