Shares Magazine
31.50p+0.00 (+0.00%)04 Aug 2025, 10:49
Octopus Titan Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 10:49:54 | 33.00p | 296 | £97.68 |
| Jul 31, 2025 | 11:00:47 | 31.50p | 40,393 | £12,723.80 |
| Jul 31, 2025 | 10:52:38 | 31.50p | 10,607 | £3,341.21 |
| Jul 31, 2025 | 10:52:19 | 31.50p | 10,607 | £3,341.21 |
| Jul 28, 2025 | 08:18:14 | 20.00p | 4,949 | £989.80 |
| Jul 24, 2025 | 16:28:48 | 21.00p | 40,000 | £8,400.00 |
| Jul 24, 2025 | 16:09:59 | 20.00p | 34,240 | £6,848.00 |
| Jul 14, 2025 | 09:13:48 | 32.00p | 73 | £23.36 |
| Jul 8, 2025 | 13:32:47 | 20.00p | 3,670 | £734.00 |
| Jul 8, 2025 | 13:32:38 | 20.00p | 3,670 | £734.00 |
| Jul 4, 2025 | 10:49:03 | 35.00p | 280 | £98.00 |
| Jul 2, 2025 | 11:27:06 | 20.00p | 2,999 | £599.80 |
| Jul 1, 2025 | 09:54:42 | 20.00p | 66,219 | £13,243.80 |
| Jun 30, 2025 | 12:04:39 | 33.25p | 29,925 | £9,950.06 |
| Jun 24, 2025 | 15:17:48 | 25.00p | 6,253 | £1,563.25 |
| Jun 16, 2025 | 14:36:13 | 25.00p | 8,858 | £2,214.50 |
| Jun 13, 2025 | 08:17:06 | 38.00p | 248 | £94.24 |
| Jun 4, 2025 | 10:49:17 | 38.00p | 257 | £97.66 |
| Jun 3, 2025 | 09:54:31 | 38.00p | 8,000 | £3,040.00 |
| Jun 2, 2025 | 10:14:28 | 35.25p | 28,216 | £9,946.14 |
| Jun 2, 2025 | 08:06:00 | 38.00p | 214 | £81.32 |
| May 19, 2025 | 13:25:00 | 35.25p | 28,216 | £9,946.14 |
| May 15, 2025 | 11:56:42 | 35.21p | 14,099 | £4,964.26 |
| May 15, 2025 | 11:56:27 | 35.00p | 14,099 | £4,934.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.