1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,345.00p+36.75 (+2.76%)07 Aug 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251369.25p1369.25p1338.00p1332.50p1,344
Aug 5, 20251366.00p1370.00p1295.00p1332.50p14,852
Aug 4, 20251365.00p1365.00p1310.00p1332.50p9,624
Aug 1, 20251330.00p1370.00p1322.01p1332.50p45,511
Jul 31, 20251360.00p1375.00p1320.00p1342.50p30,471
Jul 30, 20251330.00p1354.00p1323.00p1317.50p11,660
Jul 29, 20251364.40p1375.00p1295.00p1335.00p18,945
Jul 28, 20251368.40p1368.40p1326.00p1335.00p7,921
Jul 25, 20251330.00p1375.00p1325.00p1335.00p31,575
Jul 24, 20251370.00p1387.43p1275.00p1335.00p4,824
Jul 23, 20251363.83p1367.63p1315.40p1322.50p3,482
Jul 22, 20251355.00p1363.50p1270.00p1320.00p22,028
Jul 21, 20251305.00p1350.00p1281.60p1307.50p42,919
Jul 18, 20251295.00p1320.00p1269.00p1282.50p14,358
Jul 17, 20251290.00p1295.00p1250.00p1250.00p27,186
Jul 16, 20251260.00p1290.00p1201.00p1265.00p37,510
Jul 15, 20251220.00p1222.00p1196.25p1207.50p17,517
Jul 14, 20251195.00p1232.60p1195.00p1202.50p3,890
Jul 11, 20251200.00p1226.50p1200.00p1220.00p18,308
Jul 10, 20251225.00p1255.25p1206.00p1222.50p6,600
Jul 9, 20251205.95p1225.00p1205.95p1242.50p6,385
Jul 8, 20251240.00p1285.00p1190.60p1230.00p7,647
Jul 7, 20251195.00p1240.00p1189.60p1240.00p6,572
Jul 4, 20251221.85p1235.70p1209.35p1205.00p2,894
Jul 3, 20251200.00p1260.00p1200.00p1217.50p7,499
Jul 2, 20251195.00p1285.00p1195.00p1200.00p5,981
Jul 1, 20251220.00p1221.10p1197.00p1220.00p2,914
Jun 30, 20251221.10p1221.10p1195.90p1220.00p13,535
Jun 27, 20251285.00p1285.00p1210.00p1227.50p991
Jun 26, 20251210.00p1245.00p1195.00p1220.00p6,596
Jun 25, 20251195.00p1222.00p1195.00p1220.00p3,034
Jun 24, 20251230.00p1290.00p1200.00p1230.00p4,597
Jun 23, 20251205.00p1240.00p1205.00p1235.00p1,646
Jun 20, 20251200.00p1247.70p1200.00p1200.00p4,174
Jun 19, 20251205.00p1205.00p1205.00p1205.00p214
Jun 18, 20251235.00p1249.00p1201.40p1210.00p2,063
Jun 17, 20251205.00p1280.00p1200.00p1200.00p7,856
Jun 16, 20251220.00p1269.80p1189.50p1230.00p11,340
Jun 13, 20251230.00p1250.00p1188.00p1207.50p6,346
Jun 12, 20251210.00p1236.50p1200.00p1205.00p5,464
Jun 11, 20251230.00p1240.00p1197.30p1202.50p13,402
Jun 10, 20251195.00p1230.00p1195.00p1195.00p2,110
Jun 9, 20251210.00p1225.00p1185.00p1197.50p5,308
Jun 6, 20251180.00p1210.00p1131.10p1210.00p8,536
Jun 5, 20251160.00p1170.00p1120.00p1170.00p3,365
Jun 4, 20251125.00p1160.00p1100.00p1122.50p45,900
Jun 3, 20251150.00p1155.00p1104.50p1110.00p26,349
Jun 2, 20251150.00p1150.00p1088.50p1150.00p9,393
May 30, 20251075.00p1155.00p1075.00p1120.00p24,016
May 29, 20251075.00p1127.00p1075.00p1102.50p20,150
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC219.617.55
Ocado Group PLC376.847.54
Intercontinental Hotels Group PLC9,236.006.41
Raspberry Pi Holdings PLC426.805.91
Serco Group PLC219.204.68
Coca-Cola Hbc AG3,792.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.20-13.44
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC955.50-5.02
Bae Systems PLC1,772.00-4.63
Man Group PLC159.90-3.62
Metro Bank Holdings PLC109.00-3.02