Shares Magazine
1,367.50p+37.50 (+2.82%)08 Aug 2025, 16:26
Oryx International Growth Fund LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 16:26:43 | 1,370.40p | 600 | £8,222.40 |
| Aug 8, 2025 | 15:54:08 | 1,370.40p | 500 | £6,852.00 |
| Aug 8, 2025 | 15:41:01 | 1,375.00p | 18 | £247.50 |
| Aug 8, 2025 | 15:41:01 | 1,375.00p | 0 | £0.00 |
| Aug 8, 2025 | 15:14:53 | 1,369.85p | 146 | £1,999.98 |
| Aug 8, 2025 | 13:14:46 | 1,369.00p | 2,701 | £36,976.69 |
| Aug 8, 2025 | 13:07:23 | 1,369.00p | 2,000 | £27,380.00 |
| Aug 8, 2025 | 13:55:46 | 1,369.85p | 219 | £2,999.97 |
| Aug 8, 2025 | 13:11:55 | 1,369.00p | 386 | £5,284.34 |
| Aug 8, 2025 | 13:08:30 | 1,346.00p | 250 | £3,365.00 |
| Aug 8, 2025 | 12:53:00 | 1,346.00p | 45 | £605.70 |
| Aug 8, 2025 | 10:48:05 | 1,345.50p | 5,859 | £78,832.85 |
| Aug 8, 2025 | 09:04:24 | 1,369.00p | 2,000 | £27,380.00 |
| Aug 8, 2025 | 10:00:49 | 1,345.50p | 161 | £2,166.26 |
| Aug 8, 2025 | 09:35:06 | 1,345.50p | 737 | £9,916.33 |
| Aug 8, 2025 | 08:28:33 | 1,370.00p | 192 | £2,630.40 |
| Aug 7, 2025 | 16:14:03 | 1,369.20p | 380 | £5,202.96 |
| Aug 7, 2025 | 16:13:00 | 1,369.84p | 1,120 | £15,342.21 |
| Aug 7, 2025 | 15:58:10 | 1,369.25p | 146 | £1,999.11 |
| Aug 7, 2025 | 14:19:20 | 1,345.00p | 305 | £4,102.25 |
| Aug 7, 2025 | 11:39:12 | 1,344.00p | 7,400 | £99,456.00 |
| Aug 7, 2025 | 11:56:51 | 1,369.25p | 397 | £5,435.92 |
| Aug 7, 2025 | 11:40:32 | 1,344.00p | 6 | £80.64 |
| Aug 7, 2025 | 11:15:45 | 1,369.25p | 130 | £1,780.03 |
| Aug 7, 2025 | 11:02:41 | 1,370.00p | 2 | £27.40 |
| Aug 7, 2025 | 11:02:41 | 1,370.00p | 0 | £0.00 |
| Aug 7, 2025 | 09:45:26 | 1,342.50p | 400 | £5,370.00 |
| Aug 7, 2025 | 09:03:46 | 1,369.25p | 36 | £492.93 |
| Aug 7, 2025 | 08:49:49 | 1,342.00p | 400 | £5,368.00 |
| Aug 7, 2025 | 08:00:28 | 1,340.50p | 188 | £2,520.14 |
| Aug 6, 2025 | 16:15:53 | 1,340.00p | 10 | £134.00 |
| Aug 6, 2025 | 16:10:53 | 1,365.00p | 325 | £4,436.25 |
| Aug 6, 2025 | 15:16:43 | 1,338.50p | 135 | £1,806.98 |
| Aug 6, 2025 | 14:19:07 | 1,338.00p | 1 | £13.38 |
| Aug 6, 2025 | 11:24:18 | 1,369.25p | 39 | £534.01 |
| Aug 6, 2025 | 10:44:31 | 1,338.00p | 250 | £3,345.00 |
| Aug 6, 2025 | 10:12:40 | 1,338.50p | 374 | £5,005.99 |
| Aug 6, 2025 | 09:27:15 | 1,369.25p | 140 | £1,916.95 |
| Aug 6, 2025 | 08:02:16 | 1,338.00p | 25 | £334.50 |
| Aug 6, 2025 | 08:01:19 | 1,369.25p | 45 | £616.16 |
| Aug 5, 2025 | 16:29:38 | 1,369.85p | 70 | £958.90 |
| Aug 5, 2025 | 15:49:46 | 1,369.00p | 750 | £10,267.50 |
| Aug 5, 2025 | 15:44:40 | 1,369.00p | 750 | £10,267.50 |
| Aug 5, 2025 | 14:43:14 | 1,369.00p | 36 | £492.84 |
| Aug 5, 2025 | 13:17:07 | 1,369.00p | 182 | £2,491.58 |
| Aug 5, 2025 | 12:35:19 | 1,295.00p | 5 | £64.75 |
| Aug 5, 2025 | 12:35:19 | 1,370.00p | 2 | £27.40 |
| Aug 5, 2025 | 12:35:19 | 1,370.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:19 | 1,370.00p | 55 | £753.50 |
| Aug 5, 2025 | 12:34:57 | 1,336.25p | 10 | £133.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |