| Bid Price | 2270.00p | High Price | 2314.00p |
|---|
| Ask Price | 2272.00p | Low Price | 2238.00p |
|---|
| Open Price | 2314.00p | Spread | 0.09% |
|---|
| Prev Close | 2246.00p | Volume | 449,235 |
|---|
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 2240.00 | 2308.00 | 2240.00 | 2246.00 | 422,376 |
| Jul 31, 2025 | 2296.00 | 2304.00 | 2224.00 | 2296.00 | 454,674 |
| Jul 30, 2025 | 2204.00 | 2248.00 | 2192.00 | 2234.00 | 298,342 |
| Jul 29, 2025 | 2248.00 | 2258.00 | 2203.77 | 2212.00 | 110,601 |
| Jul 28, 2025 | 2200.00 | 2264.00 | 2092.00 | 2234.00 | 212,669 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Post Trading |
|---|
| Shares in Issue | 104.88 m | Prev Close | 2246.00p |
|---|
| PE Ratio | 14.689339 | Market Cap | £2.38 bn |
|---|
| Div Yield | 3.15 | Div per Share | £0.23 |
|---|
| EPS | £1.00 | Div Cover | 4.2918 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.106525 | DPS Growth (%) | 0.0336 |
|---|
| Current Ratio | 1.15865 | Quick Ratio | 0.943271 |
|---|
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | TIN | Philip Hulme | RES | 260,000 @ £0.00 | £0.00 |
| 31/07/25 | TOUT | Philip Hulme | RES | 260,000 @ £0.00 | £0.00 |
| 13/05/25 | EXR | Michael Norris | CEO | 2,967 @ £0.00 | £0.00 |
| 13/05/25 | SELL | Michael Norris | CEO | 2,967 @ £25.44 | £75,480.00 |
| 06/05/25 | SELL | Michael Norris | CEO | 5,702 @ £24.74 | £141,067.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 6,246 @ £24.68 | £154,176.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 110,977 @ £24.68 | £2,739,345.00 |
| 06/05/25 | EXR | Michael Norris | CEO | 110,977 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 176 @ £0.00 | £0.00 |
Computacenter PLC News
