1. Share Prices

  2. Computacenter PLC (CCC)

2,278.00p+0.00 (+0.00%)06 Aug 2025, 08:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252274.00p2306.00p2256.00p2278.00p138,714
Aug 4, 20252314.00p2314.00p2238.00p2274.00p449,241
Aug 1, 20252240.00p2308.00p2240.00p2246.00p422,376
Jul 31, 20252296.00p2304.00p2224.00p2296.00p454,674
Jul 30, 20252204.00p2248.00p2192.00p2234.00p298,342
Jul 29, 20252248.00p2258.00p2203.77p2212.00p110,601
Jul 28, 20252200.00p2264.00p2092.00p2234.00p212,669
Jul 25, 20252202.00p2246.00p2202.00p2234.00p68,428
Jul 24, 20252278.00p2278.00p2222.00p2248.00p77,594
Jul 23, 20252220.00p2256.00p2218.00p2232.00p76,297
Jul 22, 20252320.00p2320.00p2220.00p2240.00p77,329
Jul 21, 20252284.00p2338.00p2248.00p2272.00p53,504
Jul 18, 20252300.00p2310.00p2254.00p2292.00p76,460
Jul 17, 20252322.00p2322.00p2264.00p2276.00p83,891
Jul 16, 20252338.00p2338.00p2256.00p2272.00p74,261
Jul 15, 20252338.00p2338.00p2278.00p2282.00p97,208
Jul 14, 20252258.00p2298.00p2236.00p2288.00p83,453
Jul 11, 20252260.00p2275.00p2230.00p2256.00p74,899
Jul 10, 20252324.00p2324.00p2226.00p2250.00p239,548
Jul 9, 20252296.00p2362.00p2252.00p2280.00p79,712
Jul 8, 20252332.00p2332.00p2254.00p2308.00p150,408
Jul 7, 20252272.00p2302.00p2228.00p2286.00p123,494
Jul 4, 20252358.00p2358.00p2252.00p2288.00p258,630
Jul 3, 20252294.00p2310.00p2246.00p2296.00p149,915
Jul 2, 20252440.00p2478.00p2264.00p2270.00p202,470
Jul 1, 20252456.00p2458.00p2390.00p2454.00p85,701
Jun 30, 20252368.00p2420.00p2362.00p2400.00p119,116
Jun 27, 20252572.00p2590.00p2398.00p2398.00p153,802
Jun 26, 20252512.00p2568.20p2512.00p2568.00p153,856
Jun 25, 20252524.00p2540.00p2514.00p2532.00p102,826
Jun 24, 20252510.00p2566.00p2510.00p2526.00p56,573
Jun 23, 20252486.00p2526.00p2478.00p2510.00p87,400
Jun 20, 20252574.00p2574.00p2464.00p2506.00p786,840
Jun 19, 20252550.00p2618.00p2505.09p2520.00p101,946
Jun 18, 20252612.00p2612.00p2498.00p2574.00p94,705
Jun 17, 20252550.00p2564.00p2522.00p2550.00p327,190
Jun 16, 20252606.00p2606.00p2544.00p2562.00p101,544
Jun 13, 20252550.00p2598.00p2542.00p2556.00p60,186
Jun 12, 20252658.00p2658.00p2570.00p2608.00p73,182
Jun 11, 20252564.00p2628.00p2564.00p2608.00p224,175
Jun 10, 20252580.00p2630.00p2580.00p2614.00p114,623
Jun 9, 20252650.00p2650.00p2578.00p2610.00p46,885
Jun 6, 20252644.00p2644.00p2575.72p2592.00p57,801
Jun 5, 20252634.00p2634.00p2568.25p2590.00p60,372
Jun 4, 20252614.00p2636.00p2556.00p2634.00p75,453
Jun 3, 20252572.00p2632.00p2572.00p2598.00p76,841
Jun 2, 20252650.00p2650.00p2574.00p2612.00p66,573
May 30, 20252588.00p2666.00p2532.00p2604.00p316,664
May 29, 20252622.00p2622.00p2574.00p2594.00p106,422
May 28, 20252570.00p2604.00p2536.00p2574.00p74,173
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,372.008.89
Ibstock PLC154.004.48
Discoverie Group PLC695.974.19
Diageo PLC1,976.253.79
Dowlais Group PLC70.653.82
Ocado Group PLC349.482.79

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,592.18-10.80
Coca-Cola Hbc AG3,606.00-8.06
Tp Icap Group PLC286.48-6.68
4Imprint Group PLC3,460.00-4.29
Glencore PLC288.70-4.10
Legal & General Group PLC254.30-2.75