1. Share Prices

  2. Computacenter PLC (CCC)

2,274.00p+28.00 (+1.25%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:37:462,271.54p53,500£1,215,273.90
Aug 4, 202516:36:412,274.00p413£9,391.62
Aug 4, 202516:36:332,274.00p4,587£104,308.38
Aug 4, 202516:35:132,274.00p2,266£51,528.84
Aug 4, 202516:35:132,274.00p437£9,937.38
Aug 4, 202516:35:132,274.00p70,289£1,598,371.86
Aug 4, 202516:29:582,270.00p36£817.20
Aug 4, 202516:29:582,270.00p36£817.20
Aug 4, 202516:29:552,270.00p6£136.20
Aug 4, 202516:29:402,270.00p7£158.90
Aug 4, 202516:29:402,270.00p1£22.70
Aug 4, 202516:29:402,270.00p220£4,994.00
Aug 4, 202516:29:222,271.00p27£613.17
Aug 4, 202516:29:222,271.00p27£613.17
Aug 4, 202516:28:262,270.00p13£295.10
Aug 4, 202516:28:102,270.00p2£45.40
Aug 4, 202516:28:082,270.00p38£862.60
Aug 4, 202516:27:382,272.00p189£4,294.08
Aug 4, 202516:26:222,271.20p182£4,133.58
Aug 4, 202516:25:102,270.00p222£5,039.40
Aug 4, 202516:25:052,270.00p11£249.70
Aug 4, 202516:23:582,272.00p0£0.00
Aug 4, 202516:23:282,270.00p233£5,289.10
Aug 4, 202516:23:162,270.00p108£2,451.60
Aug 4, 202516:23:162,270.00p35£794.50
Aug 4, 202516:23:162,270.00p35£794.50
Aug 4, 202516:23:152,270.00p30£681.00
Aug 4, 202516:23:152,270.00p25£567.50
Aug 4, 202516:23:132,270.00p100£2,270.00
Aug 4, 202516:23:132,270.00p123£2,792.10
Aug 4, 202516:23:132,270.00p35£794.50
Aug 4, 202516:23:132,270.00p72£1,634.40
Aug 4, 202516:23:132,270.00p161£3,654.70
Aug 4, 202516:23:052,270.00p413£9,375.10
Aug 4, 202516:22:522,270.00p4,587£104,124.90
Aug 4, 202516:22:042,270.00p233£5,289.10
Aug 4, 202516:22:032,270.00p193£4,381.10
Aug 4, 202516:22:032,270.00p40£908.00
Aug 4, 202516:22:012,270.00p168£3,813.60
Aug 4, 202516:22:012,270.00p65£1,475.50
Aug 4, 202516:22:002,270.00p37£839.90
Aug 4, 202516:22:002,270.00p137£3,109.90
Aug 4, 202516:22:002,270.00p112£2,542.40
Aug 4, 202516:22:002,270.00p2£45.40
Aug 4, 202516:21:452,270.00p65£1,475.50
Aug 4, 202516:20:532,270.00p61£1,384.70
Aug 4, 202516:20:532,270.00p37£839.90
Aug 4, 202516:20:532,270.00p37£839.90
Aug 4, 202516:20:522,270.00p26£590.20
Aug 4, 202516:20:522,270.00p54£1,225.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.