1,004.00p-1.00 (-0.10%)04 Aug 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1007.00pHigh Price1014.50p
Ask Price1008.00pLow Price1001.00p
Open Price1006.50pSpread0.10%
Prev Close1005.00pVolume724,672

Entain PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20251010.501019.00995.541005.003,908,504
Jul 31, 20251014.001031.001004.001022.001,456,197
Jul 30, 20251009.001025.001002.921017.001,206,257
Jul 29, 20251031.501031.50987.401003.501,859,371
Jul 28, 2025997.601005.00985.20993.202,403,952
More Entain PLC Historic Prices >

Entain PLC Information

NameEntain PLCIndexFTSE 100
ISINIM00B5VQMV65EpicENT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGamblingSectorConsumer Cyclical
EMS3,000Trading StatusPost Trading
Shares in Issue639.54 mPrev Close1005.00p
PE Ratio217.391304Market Cap£6.42 bn
Div Yield1.85Div per Share£0.09
EPS-£0.64Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.060026DPS Growth (%)0.0460
Current Ratio0.74024Quick Ratio0.543911

Entain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/25SELLRicky SandlerNED1,606,144 @ £9.18£14,741,190.00
03/07/25BUYRicky SandlerNED1,606,144 @ £9.18£14,741,190.00
04/06/25BUYRicky SandlerNED3,242,667 @ £7.51£24,339,459.00
04/06/25SELLRicky SandlerNED3,242,667 @ £7.51£24,339,459.00
06/05/25BUYRicky SandlerNED226,080 @ £6.56£1,482,746.00
06/05/25BUYRicky SandlerNED1,661,500 @ £6.38£10,593,724.00
06/05/25SELLRicky SandlerNED1,661,500 @ £6.38£10,593,724.00
03/04/25BUYRicky SandlerNED803,208 @ £5.74£4,610,414.00
03/04/25SELLRicky SandlerNED803,208 @ £5.74£4,610,414.00
19/03/25TINRob WoodFD28,482 @ £0.00£0.00
More Entain PLC Director Deals >

Entain PLC News