Bid Price | 1007.00p | High Price | 1014.50p |
---|
Ask Price | 1008.00p | Low Price | 1001.00p |
---|
Open Price | 1006.50p | Spread | 0.10% |
---|
Prev Close | 1005.00p | Volume | 724,672 |
---|
Entain PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 1010.50 | 1019.00 | 995.54 | 1005.00 | 3,908,504 |
Jul 31, 2025 | 1014.00 | 1031.00 | 1004.00 | 1022.00 | 1,456,197 |
Jul 30, 2025 | 1009.00 | 1025.00 | 1002.92 | 1017.00 | 1,206,257 |
Jul 29, 2025 | 1031.50 | 1031.50 | 987.40 | 1003.50 | 1,859,371 |
Jul 28, 2025 | 997.60 | 1005.00 | 985.20 | 993.20 | 2,403,952 |
More Entain PLC Historic Prices >Entain PLC Information
Name | Entain PLC | Index | FTSE 100 |
---|
ISIN | IM00B5VQMV65 | Epic | ENT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 639.54 m | Prev Close | 1005.00p |
---|
PE Ratio | 217.391304 | Market Cap | £6.42 bn |
---|
Div Yield | 1.85 | Div per Share | £0.09 |
---|
EPS | -£0.64 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.060026 | DPS Growth (%) | 0.0460 |
---|
Current Ratio | 0.74024 | Quick Ratio | 0.543911 |
---|
Entain PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/07/25 | SELL | Ricky Sandler | NED | 1,606,144 @ £9.18 | £14,741,190.00 |
03/07/25 | BUY | Ricky Sandler | NED | 1,606,144 @ £9.18 | £14,741,190.00 |
04/06/25 | BUY | Ricky Sandler | NED | 3,242,667 @ £7.51 | £24,339,459.00 |
04/06/25 | SELL | Ricky Sandler | NED | 3,242,667 @ £7.51 | £24,339,459.00 |
06/05/25 | BUY | Ricky Sandler | NED | 226,080 @ £6.56 | £1,482,746.00 |
06/05/25 | BUY | Ricky Sandler | NED | 1,661,500 @ £6.38 | £10,593,724.00 |
06/05/25 | SELL | Ricky Sandler | NED | 1,661,500 @ £6.38 | £10,593,724.00 |
03/04/25 | BUY | Ricky Sandler | NED | 803,208 @ £5.74 | £4,610,414.00 |
03/04/25 | SELL | Ricky Sandler | NED | 803,208 @ £5.74 | £4,610,414.00 |
19/03/25 | TIN | Rob Wood | FD | 28,482 @ £0.00 | £0.00 |
More Entain PLC Director Deals >Entain PLC News